CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,843,481,868,611 ||| 24h vol: R 3,317,510,339,232 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 UMA (UMA)R 81.42
$4.30
1.42%
12.33%
 0.0000613421R 300,027,818 
R 6,413,678,249 
0.01%
0.01%
 78,771,164 
118,494,166 
$17.23
$25.91
UMA UMA =
ZAR

UMA/AUD - A$ 6.60
UMA/BGN - 7.79 лв.
UMA/BRL - R$ 21.57
UMA/CAD - C$ 5.82
UMA/CHF - Fr. 3.88
UMA/CNY - CN¥ 31.09
UMA/CZK - 100.93
UMA/DKK - kr. 29.76
UMA/EUR - 3.99
UMA/GBP - £ 3.41
UMA/HKD - HK$ 33.66
UMA/HRK - kn 29.60
UMA/HUF - Ft 1,572.66
UMA/IDR - Rp 68,276
UMA/ILS - 15.76
UMA/INR - 358.72
UMA/JPY - ¥ 650.83
UMA/KRW - 5,799.05
UMA/MXN - Mex$ 71.45
UMA/MYR - RM 20.34
UMA/NOK - kr 46.74
UMA/NZD - NZ$ 7.20
UMA/PHP - 241.84
UMA/PLN - 17.19
UMA/RON - lei 19.84
UMA/RUB - 397.62
UMA/SEK - kr 46.06
UMA/SGD - S$ 5.81
UMA/THB - ฿ 156.97
UMA/TRY - 139.22
UMA/USD - $ 4.30
UMA/ZAR - R 81.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
234
2024-03-29
R 81.47R 82.24R 79.68R 81.421.42%
12.33%
 0.0000613421R 300,027,818 
R 6,413,678,249 
0.01%
0.01%
 78,771,164 
239
2024-03-28
R 81.43R 81.43R 79.73R 81.21-0.17%
11.10%
 0.0000605267R 337,048,162 
R 6,397,326,268 
0.01%
0.01%
 78,771,152 
237
2024-03-27
R 81.30R 88.42R 80.53R 81.403.54%
10.78%
 0.0000622495R 1,310,333,004 
R 6,411,415,943 
0.03%
0.01%
 78,767,168 
245
2024-03-26
R 77.38R 80.48R 76.81R 78.801.36%
19.63%
 0.0000594123R 291,529,777 
R 6,207,150,123 
0.01%
0.01%
 78,767,090 
247
2024-03-25
R 74.34R 78.55R 73.94R 77.484.53%
4.53%
 0.0000585654R 273,199,690 
R 6,102,881,173 
0.01%
0.01%
 78,764,119 
243
2024-03-24
R 73.41R 74.64R 71.75R 74.641.87%
-4.25%
 0.0000588338R 178,930,064 
R 5,877,688,958 
0.01%
0.01%
 78,749,135 
244
2024-03-23
R 72.02R 74.29R 72.02R 73.213.35%
-4.31%
 0.0000592967R 213,710,441 
R 5,764,458,588 
0.01%
0.01%
 78,740,136 
242
2024-03-22
R 72.94R 74.67R 68.95R 70.41-3.53%
-15.10%
 0.0000590683R 339,729,060 
R 5,543,284,981 
0.01%
0.01%
 78,729,130 
243
2024-03-21
R 72.85R 73.07R 71.66R 72.04-0.87%
-16.18%
 0.0000587924R 336,006,956 
R 5,671,187,030 
0.01%
0.01%
 78,725,882 
243
2024-03-20
R 66.69R 73.67R 65.41R 73.6711.57%
-20.71%
 0.0000576045R 404,559,159 
R 5,799,725,000 
0.01%
0.01%
 78,725,251 
239
2024-03-19
R 74.53R 74.53R 65.43R 68.83-7.27%
-26.29%
 0.0000568279R 415,898,535 
R 5,418,788,978 
0.01%
0.01%
 78,725,094 
236
2024-03-18
R 75.29R 77.74R 72.08R 72.78-6.08%
-16.92%
 0.0000574894R 312,823,598 
R 5,728,211,652 
0.01%
0.01%
 78,704,027 
235
2024-03-17
R 74.87R 77.56R 72.98R 77.562.38%
-10.65%
 0.0000604014R 319,305,377 
R 6,102,480,050 
0.01%
0.01%
 78,685,339 
232
2024-03-16
R 81.91R 83.78R 75.08R 75.08-6.43%
-17.01%
 0.0000602296R 379,895,557 
R 5,907,030,650 
0.01%
0.01%
 78,681,325 
232
2024-03-15
R 87.78R 87.78R 77.83R 81.92-5.87%
2.98%
 0.0000632174R 618,545,746 
R 6,445,288,230 
0.01%
0.01%
 78,678,575 
233
2024-03-14
R 90.73R 90.73R 84.46R 86.10-5.86%
11.52%
 0.0000648166R 556,364,675 
R 6,774,043,389 
0.01%
0.01%
 78,675,588 
197
2024-03-13
R 93.25R 95.25R 89.63R 91.78-0.21%
23.20%
 0.0000670927R 718,094,882 
R 7,219,478,647 
0.01%
0.01%
 78,658,424 
195
2024-03-12
R 87.89R 93.64R 87.13R 92.055.30%
29.63%
 0.0000691505R 1,413,623,023 
R 7,238,197,313 
0.02%
0.01%
 78,633,447 
229
2024-03-11
R 88.84R 89.81R 86.73R 87.841.66%
6.49%
 0.0000644889R 624,184,428 
R 6,906,882,644 
0.01%
0.01%
 78,626,249 
197
2024-03-10
R 89.81R 90.51R 87.50R 87.74-2.44%
9.70%
 0.0000678376R 652,159,412 
R 6,895,989,972 
0.02%
0.01%
 78,598,178 
194
2024-03-09
R 79.33R 99.09R 79.33R 89.4813.07%
6.83%
 0.0000699357R 2,642,014,020 
R 7,030,620,994 
0.08%
0.01%
 78,574,963 
233
2024-03-08
R 77.88R 79.69R 76.51R 78.901.00%
-1.82%
 0.0000616991R 594,496,113 
R 6,199,542,635 
0.01%
0.01%
 78,572,142 
230
2024-03-07
R 75.70R 78.58R 74.30R 78.585.06%
3.16%
 0.0000620798R 466,548,193 
R 6,174,140,358 
0.01%
0.01%
 78,571,909 
235
2024-03-06
R 73.79R 76.55R 72.40R 75.394.64%
-5.03%
 0.0000601608R 550,022,524 
R 5,919,404,810 
0.01%
0.01%
 78,521,412 
227
2024-03-05
R 83.34R 88.19R 72.40R 72.40-13.07%
-10.12%
 0.0000600145R 1,020,328,992 
R 5,684,440,756 
0.01%
0.01%
 78,518,373 
194
2024-03-04
R 82.46R 84.40R 80.12R 83.401.96%
4.19%
 0.000064786R 576,665,680 
R 6,548,599,521 
0.01%
0.01%
 78,518,204 
195
2024-03-03
R 85.87R 87.44R 80.97R 82.25-3.96%
9.00%
 0.0000687696R 574,350,298 
R 6,457,927,829 
0.02%
0.01%
 78,517,357 
190
2024-03-02
R 83.09R 85.70R 83.09R 84.613.39%
11.59%
 0.0000716689R 512,447,006 
R 6,642,674,026 
0.02%
0.01%
 78,512,808 
191
2024-03-01
R 78.54R 82.21R 78.54R 82.214.17%
9.82%
 0.0000685014R 371,303,523 
R 6,452,483,971 
0.01%
0.01%
 78,489,206 
192
2024-02-29
R 80.30R 84.00R 77.89R 77.89-3.28%
3.65%
 0.0000661305R 593,661,206 
R 6,111,485,960 
0.01%
0.01%
 78,458,348