Top CryptoCurrencies 2024 Market cap: R 52,843,481,868,611 ||| 24h vol: R 3,317,510,339,232 ||| crypto assets: 659
UMA/AUD - A$ 6.60 UMA/BGN - 7.79 лв. UMA/BRL - R$ 21.57 UMA/CAD - C$ 5.82 UMA/CHF - Fr. 3.88 UMA/CNY - CN¥ 31.09 UMA/CZK - Kč 100.93 UMA/DKK - kr. 29.76
UMA/EUR - € 3.99 UMA/GBP - £ 3.41 UMA/HKD - HK$ 33.66 UMA/HRK - kn 29.60 UMA/HUF - Ft 1,572.66 UMA/IDR - Rp 68,276 UMA/ILS - ₪ 15.76 UMA/INR - ₹ 358.72
UMA/JPY - ¥ 650.83 UMA/KRW - ₩ 5,799.05 UMA/MXN - Mex$ 71.45 UMA/MYR - RM 20.34 UMA/NOK - kr 46.74 UMA/NZD - NZ$ 7.20 UMA/PHP - ₱ 241.84 UMA/PLN - zł 17.19
UMA/RON - lei 19.84 UMA/RUB - ₽ 397.62 UMA/SEK - kr 46.06 UMA/SGD - S$ 5.81 UMA/THB - ฿ 156.97 UMA/TRY - ₺ 139.22 UMA/USD - $ 4.30 UMA/ZAR - R 81.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 234 2024-03-29 | R 81.47 | R 82.24 | R 79.68 | R 81.42 | 1.42% 12.33% | 0.0000613421 | R 300,027,818 R 6,413,678,249 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | R 81.43 | R 81.43 | R 79.73 | R 81.21 | -0.17% 11.10% | 0.0000605267 | R 337,048,162 R 6,397,326,268 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | R 81.30 | R 88.42 | R 80.53 | R 81.40 | 3.54% 10.78% | 0.0000622495 | R 1,310,333,004 R 6,411,415,943 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | R 77.38 | R 80.48 | R 76.81 | R 78.80 | 1.36% 19.63% | 0.0000594123 | R 291,529,777 R 6,207,150,123 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | R 74.34 | R 78.55 | R 73.94 | R 77.48 | 4.53% 4.53% | 0.0000585654 | R 273,199,690 R 6,102,881,173 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | R 73.41 | R 74.64 | R 71.75 | R 74.64 | 1.87% -4.25% | 0.0000588338 | R 178,930,064 R 5,877,688,958 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | R 72.02 | R 74.29 | R 72.02 | R 73.21 | 3.35% -4.31% | 0.0000592967 | R 213,710,441 R 5,764,458,588 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | R 72.94 | R 74.67 | R 68.95 | R 70.41 | -3.53% -15.10% | 0.0000590683 | R 339,729,060 R 5,543,284,981 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | R 72.85 | R 73.07 | R 71.66 | R 72.04 | -0.87% -16.18% | 0.0000587924 | R 336,006,956 R 5,671,187,030 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | R 66.69 | R 73.67 | R 65.41 | R 73.67 | 11.57% -20.71% | 0.0000576045 | R 404,559,159 R 5,799,725,000 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | R 74.53 | R 74.53 | R 65.43 | R 68.83 | -7.27% -26.29% | 0.0000568279 | R 415,898,535 R 5,418,788,978 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | R 75.29 | R 77.74 | R 72.08 | R 72.78 | -6.08% -16.92% | 0.0000574894 | R 312,823,598 R 5,728,211,652 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | R 74.87 | R 77.56 | R 72.98 | R 77.56 | 2.38% -10.65% | 0.0000604014 | R 319,305,377 R 6,102,480,050 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | R 81.91 | R 83.78 | R 75.08 | R 75.08 | -6.43% -17.01% | 0.0000602296 | R 379,895,557 R 5,907,030,650 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | R 87.78 | R 87.78 | R 77.83 | R 81.92 | -5.87% 2.98% | 0.0000632174 | R 618,545,746 R 6,445,288,230 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | R 90.73 | R 90.73 | R 84.46 | R 86.10 | -5.86% 11.52% | 0.0000648166 | R 556,364,675 R 6,774,043,389 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | R 93.25 | R 95.25 | R 89.63 | R 91.78 | -0.21% 23.20% | 0.0000670927 | R 718,094,882 R 7,219,478,647 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | R 87.89 | R 93.64 | R 87.13 | R 92.05 | 5.30% 29.63% | 0.0000691505 | R 1,413,623,023 R 7,238,197,313 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | R 88.84 | R 89.81 | R 86.73 | R 87.84 | 1.66% 6.49% | 0.0000644889 | R 624,184,428 R 6,906,882,644 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | R 89.81 | R 90.51 | R 87.50 | R 87.74 | -2.44% 9.70% | 0.0000678376 | R 652,159,412 R 6,895,989,972 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | R 79.33 | R 99.09 | R 79.33 | R 89.48 | 13.07% 6.83% | 0.0000699357 | R 2,642,014,020 R 7,030,620,994 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | R 77.88 | R 79.69 | R 76.51 | R 78.90 | 1.00% -1.82% | 0.0000616991 | R 594,496,113 R 6,199,542,635 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | R 75.70 | R 78.58 | R 74.30 | R 78.58 | 5.06% 3.16% | 0.0000620798 | R 466,548,193 R 6,174,140,358 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | R 73.79 | R 76.55 | R 72.40 | R 75.39 | 4.64% -5.03% | 0.0000601608 | R 550,022,524 R 5,919,404,810 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | R 83.34 | R 88.19 | R 72.40 | R 72.40 | -13.07% -10.12% | 0.0000600145 | R 1,020,328,992 R 5,684,440,756 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | R 82.46 | R 84.40 | R 80.12 | R 83.40 | 1.96% 4.19% | 0.000064786 | R 576,665,680 R 6,548,599,521 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | R 85.87 | R 87.44 | R 80.97 | R 82.25 | -3.96% 9.00% | 0.0000687696 | R 574,350,298 R 6,457,927,829 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | R 83.09 | R 85.70 | R 83.09 | R 84.61 | 3.39% 11.59% | 0.0000716689 | R 512,447,006 R 6,642,674,026 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | R 78.54 | R 82.21 | R 78.54 | R 82.21 | 4.17% 9.82% | 0.0000685014 | R 371,303,523 R 6,452,483,971 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | R 80.30 | R 84.00 | R 77.89 | R 77.89 | -3.28% 3.65% | 0.0000661305 | R 593,661,206 R 6,111,485,960 | 0.01% 0.01% | 78,458,348 |
|