iExec RLC (RLC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,450,812,881,578 ||| 24h vol: R 2,584,547,961,926 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
285 284 \| 2024-04-20 275 \| 2024-04-21 \| +9 279 \| 2024-04-22 \| -4 285 \| 2024-04-23 \| -6 291 \| 2024-04-24 \| -6 281 \| 2024-04-25 \| +10 285 \| 2024-04-26 \| -4 -1	iExec RLC (RLC)	R 53.01 $2.79	-4.68% 1.84%	0.0000432363	R 135,418,960 R 3,836,864,021	0.01% 0.01%	72,382,548 86,999,785	$10.25 $12.32

RLC/AUD - A$ 4.27
RLC/BGN - 5.08 лв.
RLC/BRL - R$ 14.38
RLC/CAD - C$ 3.81
RLC/CHF - Fr. 2.55
RLC/CNY - CN¥ 20.20
RLC/CZK - Kč 65.40
RLC/DKK - kr. 19.39

RLC/EUR - € 2.60
RLC/GBP - £ 2.23
RLC/HKD - HK$ 21.83
RLC/HRK - kn 19.73
RLC/HUF - Ft 1,021.02
RLC/IDR - Rp 45,234
RLC/ILS - ₪ 10.60
RLC/INR - ₹ 232.21

RLC/JPY - ¥ 433.62
RLC/KRW - ₩ 3,835.38
RLC/MXN - Mex$ 47.98
RLC/MYR - RM 13.32
RLC/NOK - kr 30.57
RLC/NZD - NZ$ 4.68
RLC/PHP - ₱ 161.23
RLC/PLN - zł 11.21

RLC/RON - lei 12.94
RLC/RUB - ₽ 257.22
RLC/SEK - kr 30.34
RLC/SGD - S$ 3.79
RLC/THB - ฿ 103.18
RLC/TRY - ₺ 90.69
RLC/USD - $ 2.79
RLC/ZAR - R 53.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
285 2024-04-26	R 54.70	R 54.70	R 52.45	R 53.01	-4.68% 1.84%	0.0000432363	R 135,418,960 R 3,836,864,021	0.01% 0.01%	72,382,548
281 2024-04-25	R 54.09	R 56.25	R 53.19	R 56.25	2.97% 16.58%	0.000045244	R 158,150,418 R 4,071,625,587	0.01% 0.01%	72,382,548
291 2024-04-24	R 57.19	R 61.86	R 53.37	R 53.37	-6.18% 17.48%	0.0000435901	R 256,137,048 R 3,862,853,055	0.01% 0.01%	72,382,548
285 2024-04-23	R 58.37	R 58.98	R 56.89	R 57.18	-2.31% 24.64%	0.0000448841	R 151,888,105 R 4,139,093,629	0.01% 0.01%	72,382,548
279 2024-04-22	R 57.41	R 58.78	R 57.37	R 58.09	1.83% 31.23%	0.0000457665	R 124,888,992 R 4,204,379,895	0.00% 0.01%	72,382,548
275 2024-04-21	R 56.89	R 59.75	R 56.89	R 57.72	2.95% 26.24%	0.0000461654	R 174,307,815 R 4,178,031,470	0.01% 0.01%	72,382,548
284 2024-04-20	R 52.70	R 56.05	R 52.65	R 56.03	6.03% 26.23%	0.0000448929	R 261,348,876 R 4,055,592,246	0.01% 0.01%	72,382,548
285 2024-04-19	R 48.43	R 55.46	R 46.29	R 53.19	9.73% 2.07%	0.0000428245	R 363,211,222 R 3,849,872,257	0.01% 0.01%	72,382,548
294 2024-04-18	R 44.60	R 47.71	R 44.41	R 47.71	5.28% -24.30%	0.0000395265	R 140,614,836 R 3,453,226,692	0.00% 0.01%	72,382,548
299 2024-04-17	R 45.32	R 45.89	R 43.58	R 45.23	-0.51% -31.88%	0.0000385842	R 145,812,350 R 3,274,031,703	0.00% 0.01%	72,382,548
302 2024-04-16	R 44.66	R 45.79	R 43.02	R 45.79	3.56% -31.67%	0.000037538	R 155,012,990 R 3,314,070,131	0.00% 0.01%	72,382,548
302 2024-04-15	R 47.55	R 49.02	R 43.22	R 43.73	-2.04% -34.86%	0.0000366414	R 201,948,703 R 3,165,188,966	0.00% 0.01%	72,382,548
304 2024-04-14	R 43.15	R 46.86	R 42.38	R 44.60	10.67% -29.64%	0.0000371859	R 267,227,614 R 3,228,103,533	0.01% 0.01%	72,382,548
301 2024-04-13	R 51.38	R 51.67	R 40.30	R 40.30	-20.80% -36.21%	0.000034044	R 418,222,542 R 2,916,878,988	0.01% 0.01%	72,382,548
297 2024-04-12	R 62.00	R 63.25	R 48.31	R 50.50	-19.31% -18.27%	0.0000402588	R 347,354,415 R 3,655,157,219	0.01% 0.01%	72,382,548
288 2024-04-11	R 65.59	R 65.59	R 62.15	R 62.28	-4.82% -0.05%	0.0000473243	R 117,134,455 R 4,507,979,902	0.00% 0.01%	72,382,548
285 2024-04-10	R 64.58	R 64.65	R 60.71	R 64.43	-1.12% 6.65%	0.0000494976	R 160,871,345 R 4,663,298,739	0.00% 0.01%	72,382,548
282 2024-04-09	R 67.46	R 68.13	R 65.19	R 65.56	-1.28% 6.81%	0.0000508215	R 219,084,493 R 4,745,519,238	0.01% 0.01%	72,382,548
281 2024-04-08	R 63.57	R 66.85	R 62.16	R 66.85	5.90% -1.61%	0.000049832	R 162,043,130 R 4,838,990,705	0.00% 0.01%	72,382,548
286 2024-04-07	R 63.10	R 64.45	R 63.08	R 63.08	0.33% -12.73%	0.0000487612	R 95,135,149 R 4,565,618,322	0.00% 0.01%	72,382,548
281 2024-04-06	R 61.49	R 63.40	R 61.49	R 63.40	3.20% -11.28%	0.0000490149	R 115,929,388 R 4,588,847,615	0.01% 0.01%	72,382,548
281 2024-04-05	R 62.75	R 62.75	R 59.42	R 61.62	-0.88% -17.26%	0.0000485708	R 158,929,943 R 4,460,214,153	0.00% 0.01%	72,382,548
283 2024-04-04	R 60.97	R 63.88	R 59.47	R 62.09	1.57% -16.71%	0.0000489411	R 172,010,012 R 4,494,250,729	0.00% 0.01%	72,382,548
284 2024-04-03	R 62.05	R 63.25	R 60.26	R 60.26	-2.67% -14.53%	0.0000487342	R 184,109,475 R 4,361,698,364	0.01% 0.01%	72,382,548
281 2024-04-02	R 68.34	R 68.34	R 61.02	R 62.41	-9.08% -11.95%	0.0000501916	R 281,762,622 R 4,517,097,802	0.01% 0.01%	72,382,548
275 2024-04-01	R 73.39	R 74.02	R 67.43	R 68.63	-5.57% -6.26%	0.0000521521	R 272,517,993 R 4,967,503,802	0.01% 0.01%	72,382,548
274 2024-03-31	R 71.75	R 73.57	R 71.69	R 71.69	1.00% 1.71%	0.0000542757	R 132,519,381 R 5,188,830,069	0.01% 0.01%	72,382,548
274 2024-03-30	R 74.32	R 74.78	R 70.98	R 70.98	-4.82% 4.34%	0.0000546697	R 198,341,073 R 5,137,435,509	0.01% 0.01%	72,382,548
263 2024-03-29	R 75.33	R 75.79	R 73.33	R 75.79	0.27% 12.67%	0.0000573397	R 313,143,928 R 5,486,110,982	0.01% 0.01%	72,382,548
267 2024-03-28	R 70.37	R 76.29	R 69.66	R 75.49	6.54% 2.25%	0.0000562597	R 447,449,275 R 5,464,056,422	0.01% 0.01%	72,382,548

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization