Top CryptoCurrencies 2024 Market cap: R 53,073,601,118,884 ||| 24h vol: R 3,167,797,140,631 ||| crypto assets: 659
WILD/AUD - A$ 1.64 WILD/BGN - 1.93 лв. WILD/BRL - R$ 5.35 WILD/CAD - C$ 1.45 WILD/CHF - Fr. 0.96 WILD/CNY - CN¥ 7.72 WILD/CZK - Kč 25.05 WILD/DKK - kr. 7.39
WILD/EUR - € 0.99 WILD/GBP - £ 0.85 WILD/HKD - HK$ 8.35 WILD/HRK - kn 7.35 WILD/HUF - Ft 390.31 WILD/IDR - Rp 16,945 WILD/ILS - ₪ 3.91 WILD/INR - ₹ 89.03
WILD/JPY - ¥ 161.53 WILD/KRW - ₩ 1,439.25 WILD/MXN - Mex$ 17.73 WILD/MYR - RM 5.05 WILD/NOK - kr 11.60 WILD/NZD - NZ$ 1.79 WILD/PHP - ₱ 60.02 WILD/PLN - zł 4.27
WILD/RON - lei 4.92 WILD/RUB - ₽ 98.68 WILD/SEK - kr 11.43 WILD/SGD - S$ 1.44 WILD/THB - ฿ 38.96 WILD/TRY - ₺ 34.55 WILD/USD - $ 1.07 WILD/ZAR - R 20.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 271 2024-03-29 | R 17.06 | R 20.21 | R 17.06 | R 20.21 | 26.00% 57.17% | 0.0000152158 | R 95,348,450 R 5,245,689,283 | 0.00% 0.01% | 259,586,933 | 301 2024-03-28 | R 13.32 | R 17.54 | R 13.32 | R 17.41 | 31.81% 37.91% | 0.0000129739 | R 70,056,283 R 4,519,332,762 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | R 14.58 | R 14.58 | R 13.20 | R 13.23 | -5.46% 27.67% | 0.0000101172 | R 43,136,209 R 3,433,562,119 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | R 14.45 | R 17.16 | R 13.90 | R 14.53 | -2.94% 47.46% | 0.0000109523 | R 79,401,119 R 3,770,416,599 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | R 12.82 | R 14.87 | R 12.82 | R 14.87 | 20.04% 38.08% | 0.000011241 | R 31,015,669 R 3,850,707,143 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | R 12.82 | R 12.82 | R 12.31 | R 12.48 | -3.63% 19.10% | 0.00000983395 | R 14,774,793 R 3,230,648,143 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | R 12.36 | R 13.17 | R 12.36 | R 12.90 | 5.79% 20.28% | 0.0000104522 | R 16,609,583 R 3,341,889,827 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | R 12.52 | R 13.20 | R 12.14 | R 12.14 | -3.56% -8.55% | 0.0000101837 | R 33,675,357 R 3,143,640,467 | 0.00% 0.01% | 258,970,812 | 343 2024-03-21 | R 10.49 | R 12.39 | R 10.49 | R 12.39 | 18.19% -10.67% | 0.0000101111 | R 29,637,356 R 3,208,962,477 | 0.00% 0.01% | 259,019,561 | 376 2024-03-20 | R 9.75 | R 10.52 | R 9.38 | R 10.52 | 6.28% -29.61% | 0.00000822325 | R 23,641,233 R 2,724,036,959 | 0.00% 0.01% | 259,019,561 | 375 2024-03-19 | R 10.76 | R 10.76 | R 9.57 | R 10.00 | -7.25% -32.23% | 0.00000825878 | R 20,535,665 R 2,590,936,038 | 0.00% 0.01% | 259,008,146 | 371 2024-03-18 | R 10.26 | R 10.58 | R 9.57 | R 10.58 | 1.65% -32.20% | 0.00000835705 | R 33,223,575 R 2,740,411,901 | 0.00% 0.01% | 259,017,097 | 395 2024-03-17 | R 10.54 | R 10.66 | R 10.20 | R 10.42 | -1.44% -38.03% | 0.00000811323 | R 43,844,579 R 2,697,782,616 | 0.00% 0.01% | 258,968,754 | 371 2024-03-16 | R 13.56 | R 13.56 | R 10.14 | R 10.59 | -18.90% -40.16% | 0.00000849471 | R 233,686,259 R 2,742,021,380 | 0.00% 0.01% | 258,961,125 | 337 2024-03-15 | R 14.13 | R 14.13 | R 13.00 | R 13.11 | -6.67% -15.33% | 0.0000101184 | R 26,432,782 R 3,394,034,659 | 0.00% 0.01% | 258,853,476 | 336 2024-03-14 | R 14.75 | R 14.75 | R 13.82 | R 13.82 | -6.07% -10.74% | 0.0000104019 | R 28,881,722 R 3,576,722,271 | 0.00% 0.01% | 258,850,718 | 327 2024-03-13 | R 14.36 | R 14.91 | R 14.36 | R 14.91 | 2.55% 12.24% | 0.0000108964 | R 21,454,404 R 3,860,613,611 | 0.00% 0.01% | 258,992,745 | 326 2024-03-12 | R 15.60 | R 15.75 | R 14.53 | R 14.53 | -6.67% 23.07% | 0.0000109183 | R 32,712,850 R 3,764,215,956 | 0.00% 0.01% | 258,995,369 | 319 2024-03-11 | R 16.36 | R 16.73 | R 15.65 | R 15.65 | -6.79% 23.22% | 0.0000114873 | R 39,618,328 R 4,053,980,816 | 0.00% 0.01% | 259,080,163 | 295 2024-03-10 | R 17.39 | R 17.50 | R 16.38 | R 17.05 | -3.17% 76.09% | 0.0000131831 | R 35,927,822 R 4,417,302,684 | 0.00% 0.01% | 259,074,719 | 292 2024-03-09 | R 15.15 | R 17.54 | R 15.08 | R 17.54 | 15.75% 118.44% | 0.0000137092 | R 48,961,552 R 4,543,728,749 | 0.00% 0.01% | 259,053,639 | 305 2024-03-08 | R 15.83 | R 16.33 | R 14.87 | R 15.33 | -3.23% 100.56% | 0.0000119913 | R 47,038,695 R 3,984,036,372 | 0.00% 0.01% | 259,802,284 | 301 2024-03-07 | R 14.18 | R 16.36 | R 13.75 | R 15.58 | 15.10% 99.13% | 0.0000123052 | R 54,895,574 R 4,046,088,342 | 0.00% 0.01% | 259,769,365 | 320 2024-03-06 | R 12.84 | R 13.64 | R 12.43 | R 13.64 | 13.84% 79.94% | 0.0000108839 | R 43,567,558 R 3,542,695,573 | 0.00% 0.01% | 259,759,433 | 335 2024-03-05 | R 13.26 | R 15.11 | R 11.69 | R 11.91 | -8.78% 56.51% | 0.00000987574 | R 100,713,866 R 3,094,570,080 | 0.00% 0.01% | 259,758,677 | 332 2024-03-04 | R 9.93 | R 13.71 | R 9.88 | R 13.08 | 32.07% 80.13% | 0.0000101597 | R 75,217,566 R 3,396,700,629 | 0.00% 0.01% | 259,705,705 | 382 2024-03-03 | R 8.35 | R 9.91 | R 8.35 | R 9.90 | 20.73% 34.66% | 0.00000827571 | R 42,015,850 R 2,570,364,075 | 0.00% 0.01% | 259,692,005 | 424 2024-03-02 | R 7.80 | R 8.16 | R 7.80 | R 8.16 | 4.76% 11.47% | 0.00000691642 | R 18,663,928 R 2,120,369,500 | 0.00% 0.00% | 259,692,005 | 425 2024-03-01 | R 7.92 | R 7.97 | R 7.58 | R 7.83 | -1.66% 5.67% | 0.00000652604 | R 18,581,804 R 2,033,925,505 | 0.00% 0.00% | 259,697,731 | 402 2024-02-29 | R 7.80 | R 8.21 | R 7.80 | R 8.00 | 4.01% 5.84% | 0.00000679037 | R 21,764,599 R 2,093,781,717 | 0.00% 0.00% | 261,777,134 |
|