|
Top CryptoCurrencies 2024 Market cap: R 48,323,472,297,656 ||| 24h vol: R 4,144,764,714,647 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 242  232 | 2024-04-13
244 | 2024-04-14 | -12
238 | 2024-04-15 | +6
240 | 2024-04-16 | -2
239 | 2024-04-17 | +1
244 | 2024-04-18 | -5
242 | 2024-04-19 | +2
-10 |  Beldex (BDX) | R 0.74
$0.04 | 1.37%
-2.23% | 0.000000595258 | R 36,248,093
R 4,773,944,589 | 0.00%
0.01% | 6,445,802,556
9,923,182,550 | $12.57
$19.35 | |
BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.20
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.91
BDX/DKK - kr. 0.27
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 14.31
BDX/IDR - Rp 625
BDX/ILS - ₪ 0.15
BDX/INR - ₹ 3.21
BDX/JPY - ¥ 5.91
BDX/KRW - ₩ 53.37
BDX/MXN - Mex$ 0.67
BDX/MYR - RM 0.18
BDX/NOK - kr 0.43
BDX/NZD - NZ$ 0.07
BDX/PHP - ₱ 2.21
BDX/PLN - zł 0.16
BDX/RON - lei 0.18
BDX/RUB - ₽ 3.61
BDX/SEK - kr 0.42
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.41
BDX/TRY - ₺ 1.29
BDX/USD - $ 0.04
BDX/ZAR - R 0.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 242
2024-04-19 | R 0.73 | R 0.75 | R 0.72 | R 0.74 | 1.37%
-2.23% | 0.000000595258 | R 36,248,093
R 4,773,944,589 | 0.00%
0.01% | 6,445,802,556 | 244
2024-04-18 | R 0.70 | R 0.72 | R 0.69 | R 0.72 | 3.36%
-4.17% | 0.000000595571 | R 35,861,801
R 4,633,527,698 | 0.00%
0.01% | 6,445,776,972 | 239
2024-04-17 | R 0.71 | R 0.72 | R 0.69 | R 0.71 | -0.93%
-6.79% | 0.000000604093 | R 34,037,818
R 4,564,759,060 | 0.00%
0.01% | 6,445,775,091 | 240
2024-04-16 | R 0.72 | R 0.72 | R 0.70 | R 0.72 | -0.78%
-4.96% | 0.000000588164 | R 35,894,574
R 4,624,114,550 | 0.00%
0.01% | 6,445,750,902 | 238
2024-04-15 | R 0.70 | R 0.74 | R 0.70 | R 0.72 | 1.77%
-5.23% | 0.000000599189 | R 36,920,581
R 4,609,252,522 | 0.00%
0.01% | 6,445,749,386 | 244
2024-04-14 | R 0.71 | R 0.72 | R 0.69 | R 0.70 | 1.40%
-9.80% | 0.000000585343 | R 34,788,892
R 4,525,008,957 | 0.00%
0.01% | 6,445,745,544 | 232
2024-04-13 | R 0.70 | R 0.74 | R 0.69 | R 0.69 | -0.57%
-12.05% | 0.000000584898 | R 34,055,540
R 4,462,689,994 | 0.00%
0.01% | 6,445,746,520 | 257
2024-04-12 | R 0.74 | R 0.74 | R 0.68 | R 0.68 | -7.71%
-12.34% | 0.000000545026 | R 35,652,261
R 4,406,576,508 | 0.00%
0.01% | 6,445,747,566 | 274
2024-04-11 | R 0.75 | R 0.75 | R 0.74 | R 0.74 | -0.89%
-5.68% | 0.000000563861 | R 36,665,277
R 4,783,099,155 | 0.00%
0.01% | 6,445,744,523 | 277
2024-04-10 | R 0.74 | R 0.74 | R 0.73 | R 0.74 | 0.14%
-3.14% | 0.00000056641 | R 37,013,882
R 4,752,017,459 | 0.00%
0.01% | 6,445,723,371 | 280
2024-04-09 | R 0.75 | R 0.75 | R 0.74 | R 0.74 | -1.06%
-3.22% | 0.000000572508 | R 37,375,093
R 4,760,536,233 | 0.00%
0.01% | 6,445,727,924 | 283
2024-04-08 | R 0.77 | R 0.78 | R 0.75 | R 0.75 | -3.08%
-0.75% | 0.000000558839 | R 41,868,705
R 4,832,469,362 | 0.00%
0.01% | 6,445,695,830 | 264
2024-04-07 | R 0.78 | R 0.79 | R 0.77 | R 0.77 | -1.13%
-6.19% | 0.000000598782 | R 44,165,820
R 4,992,648,463 | 0.00%
0.01% | 6,445,708,877 | 260
2024-04-06 | R 0.78 | R 0.79 | R 0.78 | R 0.78 | 0.92%
-4.98% | 0.000000606033 | R 47,131,952
R 5,052,524,953 | 0.00%
0.01% | 6,445,708,111 | 263
2024-04-05 | R 0.78 | R 0.79 | R 0.78 | R 0.78 | 1.06%
-5.01% | 0.000000617201 | R 44,729,823
R 4,851,628,582 | 0.00%
0.01% | 6,196,046,491 | 267
2024-04-04 | R 0.77 | R 0.79 | R 0.77 | R 0.78 | 1.78%
-4.41% | 0.000000617904 | R 40,553,717
R 4,858,216,556 | 0.00%
0.01% | 6,197,354,467 | 263
2024-04-03 | R 0.77 | R 0.78 | R 0.77 | R 0.77 | 0.33%
-4.97% | 0.000000625356 | R 40,995,265
R 4,792,056,205 | 0.00%
0.01% | 6,197,354,467 | 269
2024-04-02 | R 0.76 | R 0.78 | R 0.75 | R 0.77 | 1.42%
-3.13% | 0.000000623154 | R 37,535,469
R 4,801,713,322 | 0.00%
0.01% | 6,197,354,467 | 287
2024-04-01 | R 0.83 | R 0.83 | R 0.76 | R 0.76 | -8.89%
-6.05% | 0.000000576091 | R 39,141,627
R 4,698,177,105 | 0.00%
0.01% | 6,197,354,467 | 278
2024-03-31 | R 0.82 | R 0.83 | R 0.81 | R 0.82 | 0.12%
3.73% | 0.000000621445 | R 39,196,185
R 5,086,731,838 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-30 | R 0.82 | R 0.82 | R 0.81 | R 0.82 | 0.11%
4.40% | 0.000000631442 | R 39,525,045
R 5,080,494,930 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-29 | R 0.83 | R 0.84 | R 0.83 | R 0.83 | 0.16%
5.21% | 0.000000630034 | R 43,509,166
R 5,161,133,794 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-28 | R 0.82 | R 0.84 | R 0.82 | R 0.83 | 1.51%
5.32% | 0.000000620542 | R 45,855,071
R 5,160,140,566 | 0.00%
0.01% | 6,197,354,467 | 275
2024-03-27 | R 0.80 | R 0.82 | R 0.80 | R 0.82 | 2.79%
1.50% | 0.000000628819 | R 41,250,960
R 5,095,712,604 | 0.00%
0.01% | 6,197,354,467 | 289
2024-03-26 | R 0.81 | R 0.82 | R 0.79 | R 0.79 | -1.67%
0.23% | 0.000000598874 | R 40,000,777
R 4,922,808,634 | 0.00%
0.01% | 6,197,354,467 | 276
2024-03-25 | R 0.81 | R 0.81 | R 0.80 | R 0.81 | 0.22%
-1.23% | 0.000000610186 | R 39,021,175
R 5,003,046,832 | 0.00%
0.01% | 6,197,354,467 | 272
2024-03-24 | R 0.80 | R 0.81 | R 0.80 | R 0.81 | 1.16%
-0.76% | 0.000000639352 | R 39,775,550
R 5,026,671,718 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-23 | R 0.80 | R 0.81 | R 0.80 | R 0.80 | 1.22%
-4.37% | 0.000000651188 | R 38,317,807
R 4,982,469,578 | 0.00%
0.01% | 6,197,354,467 | 267
2024-03-22 | R 0.79 | R 0.80 | R 0.79 | R 0.79 | -0.00%
-11.31% | 0.000000663622 | R 37,061,013
R 4,902,352,272 | 0.00%
0.01% | 6,197,354,467 | 272
2024-03-21 | R 0.80 | R 0.80 | R 0.77 | R 0.78 | -1.83%
-9.49% | 0.000000637832 | R 36,012,241
R 4,843,377,440 | 0.00%
0.01% | 6,197,354,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s