|
Top CryptoCurrencies 2024 Market cap: R 50,180,526,319,145 ||| 24h vol: R 2,470,943,242,565 ||| crypto assets: 689
SXP/AUD - A$ 0.57
SXP/BGN - 0.67 лв.
SXP/BRL - R$ 1.90
SXP/CAD - C$ 0.50
SXP/CHF - Fr. 0.34
SXP/CNY - CN¥ 2.66
SXP/CZK - Kč 8.72
SXP/DKK - kr. 2.57
SXP/EUR - € 0.35
SXP/GBP - £ 0.30
SXP/HKD - HK$ 2.88
SXP/HRK - kn 2.60
SXP/HUF - Ft 135.98
SXP/IDR - Rp 5,969
SXP/ILS - ₪ 1.39
SXP/INR - ₹ 30.66
SXP/JPY - ¥ 56.92
SXP/KRW - ₩ 506.44
SXP/MXN - Mex$ 6.30
SXP/MYR - RM 1.76
SXP/NOK - kr 4.04
SXP/NZD - NZ$ 0.62
SXP/PHP - ₱ 21.11
SXP/PLN - zł 1.49
SXP/RON - lei 1.72
SXP/RUB - ₽ 34.22
SXP/SEK - kr 4.00
SXP/SGD - S$ 0.50
SXP/THB - ฿ 13.61
SXP/TRY - ₺ 12.00
SXP/USD - $ 0.37
SXP/ZAR - R 7.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 278
2024-04-23 | R 7.16 | R 7.17 | R 7.03 | R 7.06 | -0.17%
10.29% | 0.00000556444 | R 189,204,455
R 4,247,810,317 | 0.01%
0.01% | 601,496,635 | 272
2024-04-22 | R 6.86 | R 7.13 | R 6.86 | R 7.13 | 3.42%
13.71% | 0.00000561844 | R 182,921,537
R 4,288,655,773 | 0.01%
0.01% | 601,429,201 | 272
2024-04-21 | R 7.06 | R 7.06 | R 6.90 | R 6.98 | -1.48%
10.44% | 0.0000055805 | R 180,445,780
R 4,195,664,988 | 0.01%
0.01% | 601,321,685 | 273
2024-04-20 | R 6.55 | R 7.06 | R 6.55 | R 7.04 | 7.00%
13.50% | 0.00000564431 | R 214,435,886
R 4,235,377,082 | 0.01%
0.01% | 601,227,506 | 277
2024-04-19 | R 6.44 | R 6.69 | R 6.16 | R 6.61 | 2.23%
-11.39% | 0.00000532469 | R 247,769,732
R 3,975,266,186 | 0.01%
0.01% | 601,106,308 | 279
2024-04-18 | R 6.11 | R 6.36 | R 6.11 | R 6.36 | 2.32%
-25.72% | 0.00000527329 | R 236,601,172
R 3,825,235,090 | 0.01%
0.01% | 600,998,996 | 273
2024-04-17 | R 6.35 | R 6.37 | R 6.06 | R 6.19 | -3.18%
-28.48% | 0.00000527915 | R 225,955,139
R 3,718,844,866 | 0.01%
0.01% | 600,904,102 | 265
2024-04-16 | R 6.26 | R 6.44 | R 6.12 | R 6.44 | 2.86%
-27.44% | 0.0000052822 | R 338,903,814
R 3,870,699,664 | 0.01%
0.01% | 600,782,941 | 272
2024-04-15 | R 6.51 | R 6.79 | R 6.13 | R 6.20 | 0.45%
-30.56% | 0.00000519118 | R 351,872,984
R 3,721,335,289 | 0.01%
0.01% | 600,675,161 | 273
2024-04-14 | R 6.09 | R 6.38 | R 6.00 | R 6.16 | 7.82%
-27.23% | 0.0000051381 | R 463,205,807
R 3,700,836,345 | 0.01%
0.01% | 600,567,339 | 269
2024-04-13 | R 7.35 | R 7.35 | R 5.72 | R 5.72 | -21.51%
-31.37% | 0.00000482816 | R 695,153,188
R 3,431,701,745 | 0.01%
0.01% | 600,460,348 | 256
2024-04-12 | R 8.53 | R 8.85 | R 7.12 | R 7.33 | -13.46%
-10.99% | 0.00000584289 | R 787,163,432
R 4,399,914,907 | 0.02%
0.01% | 600,351,870 | 259
2024-04-11 | R 8.55 | R 8.60 | R 8.39 | R 8.51 | -0.23%
2.50% | 0.00000646452 | R 203,515,094
R 5,106,672,297 | 0.01%
0.01% | 600,257,461 | 260
2024-04-10 | R 8.52 | R 8.52 | R 8.17 | R 8.40 | -2.33%
6.94% | 0.00000645074 | R 274,625,816
R 5,039,004,398 | 0.01%
0.01% | 600,149,722 | 256
2024-04-09 | R 8.80 | R 8.88 | R 8.60 | R 8.69 | -1.57%
9.11% | 0.00000673454 | R 412,774,422
R 5,212,935,754 | 0.01%
0.01% | 600,028,687 | 260
2024-04-08 | R 8.48 | R 8.87 | R 8.30 | R 8.87 | 5.31%
2.54% | 0.00000661367 | R 380,991,631
R 5,323,026,143 | 0.01%
0.01% | 599,934,271 | 263
2024-04-07 | R 8.31 | R 8.58 | R 8.31 | R 8.43 | 1.69%
-8.11% | 0.00000651456 | R 287,195,772
R 5,054,670,766 | 0.01%
0.01% | 599,813,438 | 262
2024-04-06 | R 8.21 | R 8.33 | R 8.21 | R 8.33 | 1.43%
-8.48% | 0.00000644351 | R 220,822,003
R 4,998,172,815 | 0.01%
0.01% | 599,718,645 | 261
2024-04-05 | R 8.38 | R 8.38 | R 7.92 | R 8.22 | -0.93%
-12.12% | 0.00000647881 | R 334,021,482
R 4,928,349,666 | 0.01%
0.01% | 599,597,498 | 261
2024-04-04 | R 7.90 | R 8.46 | R 7.84 | R 8.27 | 4.09%
-10.57% | 0.00000651882 | R 427,117,911
R 4,958,046,516 | 0.01%
0.01% | 599,503,813 | 266
2024-04-03 | R 8.00 | R 8.23 | R 7.91 | R 7.91 | -1.51%
-13.85% | 0.00000640108 | R 434,583,637
R 4,744,005,375 | 0.01%
0.01% | 599,382,033 | 267
2024-04-02 | R 8.66 | R 8.66 | R 8.01 | R 8.09 | -7.52%
-13.56% | 0.00000650271 | R 577,875,654
R 4,845,235,425 | 0.01%
0.01% | 599,274,199 | 264
2024-04-01 | R 9.34 | R 9.34 | R 8.57 | R 8.74 | -5.88%
-2.07% | 0.00000664203 | R 499,207,602
R 5,237,093,120 | 0.01%
0.01% | 599,180,031 | 259
2024-03-31 | R 9.03 | R 9.19 | R 9.01 | R 9.16 | 1.25%
13.09% | 0.00000693827 | R 315,430,400
R 5,490,091,932 | 0.01%
0.01% | 599,099,240 | 260
2024-03-30 | R 9.39 | R 9.39 | R 9.05 | R 9.05 | -3.28%
15.22% | 0.00000697118 | R 447,762,606
R 5,421,168,036 | 0.02%
0.01% | 598,991,453 | 255
2024-03-29 | R 9.39 | R 9.60 | R 9.10 | R 9.52 | 1.50%
24.31% | 0.00000720005 | R 637,617,371
R 5,699,716,354 | 0.02%
0.01% | 598,883,584 | 261
2024-03-28 | R 9.14 | R 9.50 | R 8.96 | R 9.38 | 2.09%
18.33% | 0.00000699106 | R 661,485,848
R 5,616,833,478 | 0.02%
0.01% | 598,775,838 | 259
2024-03-27 | R 9.47 | R 9.47 | R 9.02 | R 9.28 | -0.55%
16.28% | 0.00000710053 | R 741,751,263
R 5,558,313,138 | 0.02%
0.01% | 598,659,081 | 261
2024-03-26 | R 8.91 | R 9.73 | R 8.91 | R 9.40 | 5.17%
31.68% | 0.00000708507 | R 1,995,680,181
R 5,625,008,431 | 0.05%
0.01% | 598,560,327 | 265
2024-03-25 | R 8.24 | R 9.04 | R 8.22 | R 8.94 | 8.94%
12.76% | 0.00000675525 | R 1,538,450,535
R 5,348,481,543 | 0.04%
0.01% | 598,443,618 |
|
Solar (SXP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s