Top CryptoCurrencies 2024 Market cap: R 46,316,519,770,443 ||| 24h vol: R 2,665,803,182,248 ||| crypto assets: 702
ATOR/AUD - A$ 3.47 ATOR/BGN - 4.16 лв. ATOR/BRL - R$ 11.63 ATOR/CAD - C$ 3.13 ATOR/CHF - Fr. 2.07 ATOR/CNY - CN¥ 16.59 ATOR/CZK - Kč 53.35 ATOR/DKK - kr. 15.89
ATOR/EUR - € 2.13 ATOR/GBP - £ 1.83 ATOR/HKD - HK$ 17.91 ATOR/HRK - kn 16.23 ATOR/HUF - Ft 829.74 ATOR/IDR - Rp 36,605 ATOR/ILS - ₪ 8.52 ATOR/INR - ₹ 191.13
ATOR/JPY - ¥ 350.82 ATOR/KRW - ₩ 3,108.46 ATOR/MXN - Mex$ 38.91 ATOR/MYR - RM 10.87 ATOR/NOK - kr 24.95 ATOR/NZD - NZ$ 3.81 ATOR/PHP - ₱ 130.81 ATOR/PLN - zł 9.22
ATOR/RON - lei 10.59 ATOR/RUB - ₽ 209.99 ATOR/SEK - kr 24.73 ATOR/SGD - S$ 3.09 ATOR/THB - ฿ 84.36 ATOR/TRY - ₺ 74.14 ATOR/USD - $ 2.29 ATOR/ZAR - R 42.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 275 2024-05-04 | R 42.27 | R 42.96 | R 41.47 | R 42.43 | 9.74% 6.54% | 0.000036394 | R 25,033,478 R 3,833,850,980 | 0.00% 0.01% | 90,361,465 | 281 2024-05-03 | R 39.42 | R 42.23 | R 37.21 | R 42.23 | 6.67% 6.32% | 0.0000362219 | R 22,985,198 R 3,816,308,886 | 0.00% 0.01% | 90,361,571 | 285 2024-05-02 | R 36.16 | R 39.63 | R 35.86 | R 39.63 | 9.95% -10.14% | 0.0000359758 | R 32,713,268 R 3,581,290,069 | 0.00% 0.01% | 90,361,376 | 302 2024-05-01 | R 31.37 | R 35.54 | R 29.70 | R 35.54 | 14.33% -22.42% | 0.0000326986 | R 43,020,823 R 3,211,164,133 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | R 35.26 | R 35.65 | R 30.28 | R 30.89 | -10.01% -31.70% | 0.0000275076 | R 45,396,554 R 2,791,384,585 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | R 39.41 | R 39.45 | R 34.61 | R 34.92 | -12.03% -23.95% | 0.0000291032 | R 42,493,066 R 3,155,345,509 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | R 40.53 | R 41.90 | R 40.25 | R 40.46 | -0.71% -13.30% | 0.000033872 | R 39,239,047 R 3,656,156,067 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | R 39.46 | R 40.44 | R 38.50 | R 40.09 | -1.66% -18.96% | 0.0000338035 | R 28,598,450 R 3,622,220,577 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | R 44.85 | R 44.85 | R 40.14 | R 40.95 | -8.78% -19.18% | 0.0000336216 | R 25,160,249 R 3,700,665,560 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | R 46.92 | R 46.92 | R 44.27 | R 45.47 | -2.96% -9.95% | 0.0000365721 | R 21,744,885 R 4,108,718,015 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | R 46.66 | R 49.38 | R 45.95 | R 46.83 | 1.57% 2.28% | 0.0000382481 | R 28,083,265 R 4,231,357,616 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | R 46.61 | R 49.39 | R 44.37 | R 46.47 | -0.98% -3.89% | 0.0000364774 | R 40,601,433 R 4,199,396,253 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | R 46.35 | R 50.01 | R 46.35 | R 46.35 | -2.17% -5.67% | 0.0000365232 | R 34,012,563 R 4,188,647,116 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | R 50.36 | R 52.11 | R 47.95 | R 47.95 | -3.96% -2.76% | 0.0000383464 | R 32,374,224 R 4,332,397,414 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | R 51.86 | R 52.18 | R 48.66 | R 50.01 | -3.15% -2.73% | 0.000040069 | R 39,443,163 R 4,518,920,072 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | R 51.49 | R 53.42 | R 48.15 | R 51.23 | 1.01% -14.00% | 0.0000412492 | R 42,556,654 R 4,629,350,260 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | R 44.60 | R 50.28 | R 44.24 | R 50.28 | 9.83% -21.99% | 0.000041659 | R 29,078,221 R 4,543,548,150 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | R 47.54 | R 47.54 | R 43.83 | R 45.58 | -4.91% -33.42% | 0.0000388839 | R 35,002,142 R 4,119,008,538 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | R 50.12 | R 50.54 | R 45.53 | R 48.67 | -0.84% -28.02% | 0.0000399022 | R 37,133,344 R 4,397,816,532 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | R 52.28 | R 55.66 | R 48.55 | R 48.55 | 0.85% -30.87% | 0.000040678 | R 46,379,505 R 4,386,681,628 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | R 50.09 | R 50.92 | R 47.87 | R 48.09 | 3.90% -29.19% | 0.0000401008 | R 79,256,160 R 4,345,822,781 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | R 57.94 | R 57.94 | R 46.29 | R 46.29 | -20.56% -28.22% | 0.0000391048 | R 77,063,238 R 4,182,707,354 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | R 62.69 | R 63.58 | R 52.17 | R 59.36 | -8.58% 7.22% | 0.0000473246 | R 71,286,889 R 5,363,909,797 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | R 68.86 | R 68.92 | R 63.66 | R 63.66 | -5.65% 11.65% | 0.0000483705 | R 45,964,242 R 5,752,128,259 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | R 65.04 | R 67.72 | R 61.76 | R 66.43 | 4.10% 22.72% | 0.0000510369 | R 43,873,226 R 6,002,656,512 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | R 69.65 | R 69.65 | R 64.52 | R 66.16 | -4.77% 10.51% | 0.0000512858 | R 51,222,611 R 5,978,376,178 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | R 67.72 | R 73.72 | R 65.60 | R 69.56 | 2.76% 10.87% | 0.0000518532 | R 68,240,646 R 6,285,951,600 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | R 66.35 | R 70.21 | R 64.52 | R 67.60 | 5.33% 7.71% | 0.0000522558 | R 83,168,695 R 6,108,145,025 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | R 56.11 | R 66.49 | R 56.11 | R 66.49 | 18.51% 17.85% | 0.0000514061 | R 93,499,212 R 6,008,131,752 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | R 57.05 | R 57.37 | R 52.98 | R 55.83 | -2.63% -7.56% | 0.0000440064 | R 40,485,187 R 5,044,822,418 | 0.00% 0.01% | 90,361,551 |
|