|
Top CryptoCurrencies 2024 Market cap: R 48,480,115,065,146 ||| 24h vol: R 2,967,846,546,147 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 259 251 | 2024-04-20
250 | 2024-04-21 | +1
252 | 2024-04-22 | -2
253 | 2024-04-23 | -1
257 | 2024-04-24 | -4
259 | 2024-04-25 | -2
259 | 2024-04-26 |
-8 |  ICON (ICX) | R 4.54
$0.24 | 0.62%
7.24% | 0.00000370466 | R 129,426,121
R 4,504,378,053 | 0.00%
0.01% | 991,237,585 | $12.02 | |
ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.23
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.73
ICX/CZK - Kč 5.60
ICX/DKK - kr. 1.66
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.87
ICX/HRK - kn 1.69
ICX/HUF - Ft 87.48
ICX/IDR - Rp 3,869
ICX/ILS - ₪ 0.91
ICX/INR - ₹ 19.89
ICX/JPY - ¥ 37.15
ICX/KRW - ₩ 327.62
ICX/MXN - Mex$ 4.11
ICX/MYR - RM 1.14
ICX/NOK - kr 2.62
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.81
ICX/PLN - zł 0.96
ICX/RON - lei 1.11
ICX/RUB - ₽ 22.03
ICX/SEK - kr 2.60
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.84
ICX/TRY - ₺ 7.77
ICX/USD - $ 0.24
ICX/ZAR - R 4.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 259
2024-04-26 | R 4.57 | R 4.57 | R 4.54 | R 4.54 | 0.62%
7.24% | 0.00000370466 | R 129,426,121
R 4,504,378,053 | 0.00%
0.01% | 991,237,585 | 259
2024-04-25 | R 4.60 | R 4.67 | R 4.47 | R 4.67 | 0.00%
3.94% | 0.00000375585 | R 134,666,302
R 4,628,693,796 | 0.00%
0.01% | 991,235,752 | 257
2024-04-24 | R 4.85 | R 4.98 | R 4.57 | R 4.57 | -4.42%
6.61% | 0.00000373646 | R 224,513,949
R 4,533,001,206 | 0.01%
0.01% | 990,921,705 | 253
2024-04-23 | R 4.82 | R 4.84 | R 4.73 | R 4.81 | -0.44%
10.36% | 0.00000377671 | R 145,179,737
R 4,767,257,526 | 0.01%
0.01% | 990,775,901 | 252
2024-04-22 | R 4.61 | R 4.77 | R 4.61 | R 4.77 | 3.13%
11.09% | 0.0000037566 | R 120,758,852
R 4,723,119,800 | 0.00%
0.01% | 990,635,599 | 250
2024-04-21 | R 4.77 | R 4.77 | R 4.65 | R 4.68 | -2.22%
7.25% | 0.00000374166 | R 121,554,076
R 4,633,762,780 | 0.01%
0.01% | 990,488,066 | 251
2024-04-20 | R 4.48 | R 4.76 | R 4.48 | R 4.75 | 5.32%
7.85% | 0.00000380684 | R 142,940,181
R 4,705,382,087 | 0.01%
0.01% | 990,347,732 | 248
2024-04-19 | R 4.46 | R 4.59 | R 4.29 | R 4.54 | 0.54%
-13.29% | 0.00000365304 | R 172,119,110
R 4,492,644,708 | 0.00%
0.01% | 990,210,689 | 250
2024-04-18 | R 4.21 | R 4.44 | R 4.20 | R 4.44 | 3.93%
-28.34% | 0.00000367764 | R 137,704,113
R 4,394,700,521 | 0.00%
0.01% | 990,049,814 | 245
2024-04-17 | R 4.32 | R 4.34 | R 4.14 | R 4.27 | -1.06%
-29.03% | 0.00000364437 | R 144,874,590
R 4,229,212,810 | 0.00%
0.01% | 989,916,087 | 247
2024-04-16 | R 4.29 | R 4.37 | R 4.15 | R 4.37 | 1.83%
-28.75% | 0.00000357911 | R 199,684,204
R 4,320,828,861 | 0.01%
0.01% | 989,773,427 | 252
2024-04-15 | R 4.49 | R 4.69 | R 4.17 | R 4.24 | -0.44%
-33.88% | 0.00000355291 | R 242,455,604
R 4,196,099,917 | 0.01%
0.01% | 989,620,246 | 251
2024-04-14 | R 4.31 | R 4.46 | R 4.14 | R 4.25 | 4.58%
-29.26% | 0.00000354768 | R 319,598,355
R 4,209,894,294 | 0.01%
0.01% | 989,442,711 | 244
2024-04-13 | R 5.12 | R 5.12 | R 4.07 | R 4.07 | -20.26%
-31.30% | 0.00000343706 | R 495,157,087
R 4,024,866,052 | 0.01%
0.01% | 989,282,291 | 237
2024-04-12 | R 6.15 | R 6.22 | R 4.93 | R 5.09 | -16.83%
-13.42% | 0.00000406139 | R 502,825,300
R 5,039,071,443 | 0.01%
0.01% | 989,155,142 | 236
2024-04-11 | R 5.98 | R 6.16 | R 5.89 | R 6.16 | 3.81%
4.15% | 0.00000467942 | R 181,640,372
R 6,090,571,617 | 0.01%
0.01% | 989,012,667 | 238
2024-04-10 | R 5.88 | R 5.93 | R 5.69 | R 5.84 | -1.64%
2.47% | 0.00000448759 | R 150,069,440
R 5,775,964,478 | 0.00%
0.01% | 988,862,451 | 236
2024-04-09 | R 6.33 | R 6.33 | R 6.00 | R 6.00 | -5.50%
3.38% | 0.00000464726 | R 193,246,084
R 5,927,546,125 | 0.01%
0.01% | 988,724,222 | 234
2024-04-08 | R 6.01 | R 6.38 | R 5.90 | R 6.38 | 6.86%
1.23% | 0.00000475913 | R 214,219,755
R 6,311,819,796 | 0.01%
0.01% | 988,586,588 | 235
2024-04-07 | R 5.93 | R 6.06 | R 5.93 | R 5.99 | 1.55%
-10.58% | 0.00000462696 | R 106,641,978
R 5,914,383,080 | 0.00%
0.01% | 988,149,056 | 235
2024-04-06 | R 5.83 | R 5.94 | R 5.83 | R 5.94 | 1.91%
-13.04% | 0.00000459582 | R 75,979,245
R 5,873,097,423 | 0.00%
0.01% | 988,014,189 | 233
2024-04-05 | R 5.96 | R 5.96 | R 5.64 | R 5.86 | -0.60%
-11.57% | 0.00000462165 | R 167,220,430
R 5,792,243,383 | 0.00%
0.01% | 987,879,474 | 234
2024-04-04 | R 5.74 | R 6.02 | R 5.67 | R 5.89 | 2.14%
-12.57% | 0.00000464387 | R 161,925,078
R 5,819,373,235 | 0.00%
0.01% | 987,748,209 | 237
2024-04-03 | R 5.82 | R 5.97 | R 5.71 | R 5.71 | -2.48%
-12.08% | 0.00000462144 | R 201,414,627
R 5,643,573,551 | 0.01%
0.01% | 987,617,929 | 235
2024-04-02 | R 6.28 | R 6.28 | R 5.83 | R 5.89 | -7.15%
-12.89% | 0.00000473634 | R 356,152,271
R 5,815,109,531 | 0.01%
0.01% | 987,462,663 | 232
2024-04-01 | R 6.83 | R 6.83 | R 6.23 | R 6.37 | -6.00%
2.47% | 0.00000484146 | R 411,657,736
R 6,290,075,512 | 0.01%
0.01% | 987,296,211 | 229
2024-03-31 | R 6.70 | R 6.72 | R 6.60 | R 6.69 | -1.54%
15.32% | 0.00000506521 | R 346,958,799
R 6,603,978,887 | 0.01%
0.01% | 987,138,992 | 224
2024-03-30 | R 6.61 | R 7.13 | R 6.61 | R 6.79 | 1.38%
20.37% | 0.00000523379 | R 1,269,444,166
R 6,706,459,808 | 0.05%
0.01% | 986,985,622 | 228
2024-03-29 | R 6.87 | R 6.87 | R 6.57 | R 6.82 | -0.23%
23.47% | 0.00000515693 | R 298,025,917
R 6,726,927,700 | 0.01%
0.01% | 986,847,509 | 229
2024-03-28 | R 6.65 | R 6.91 | R 6.46 | R 6.83 | 3.68%
18.22% | 0.000005093 | R 619,988,767
R 6,742,255,454 | 0.02%
0.01% | 986,613,829 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s