CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,739,139,960,260 ||| 24h vol: R 3,995,563,235,937 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 SushiSwap (SUSHI)R 271.66
$17.66
4.33682%
-9.72432%
 0.000325818R 6,916,592,629 
R 34,567,480,959 
0.17%
0.13%
 127,244,443 
204,202,445 
$120.48
$193.35
SUSHI SushiSwap =
ZAR

SUSHI/AUD - A$ 23.00
SUSHI/BGN - 29.11 лв.
SUSHI/BRL - R$ 103.76
SUSHI/CAD - C$ 22.33
SUSHI/CHF - Fr. 16.50
SUSHI/CNY - CN¥ 115.13
SUSHI/CZK - 391.30
SUSHI/DKK - kr. 110.53
SUSHI/EUR - 14.86
SUSHI/GBP - £ 12.74
SUSHI/HKD - HK$ 137.15
SUSHI/HRK - kn 112.69
SUSHI/HUF - Ft 5,457.14
SUSHI/IDR - Rp 254,391
SUSHI/ILS - 58.81
SUSHI/INR - 1,290.51
SUSHI/JPY - ¥ 1,922.83
SUSHI/KRW - 20,116.12
SUSHI/MXN - Mex$ 377.36
SUSHI/MYR - RM 72.79
SUSHI/NOK - kr 150.12
SUSHI/NZD - NZ$ 24.74
SUSHI/PHP - 856.08
SUSHI/PLN - 68.20
SUSHI/RON - lei 72.61
SUSHI/RUB - 1,309.91
SUSHI/SEK - kr 150.94
SUSHI/SGD - S$ 23.79
SUSHI/THB - ฿ 544.03
SUSHI/TRY - 135.53
SUSHI/USD - $ 17.66
SUSHI/ZAR - R 271.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-03-09
R 266.70R 276.23R 264.12R 271.664.33682%
-9.72432%
 0.000325818R 6,916,592,629 
R 34,567,480,959 
0.17%
0.13%
 127,244,443 
41
2021-03-08
R 281.57R 281.57R 260.93R 268.42-0.0587555%
-2.47517%
 0.000330461R 7,316,225,508 
R 34,155,324,154 
0.19%
0.13%
 127,244,443 
40
2021-03-07
R 255.72R 276.32R 252.39R 274.227.21649%
19.4617%
 0.000348117R 7,542,869,300 
R 34,892,309,100 
0.24%
0.14%
 127,244,443 
42
2021-03-06
R 257.66R 261.29R 243.68R 255.52-2.02464%
-1.54875%
 0.000340048R 5,237,825,626 
R 32,512,920,796 
0.19%
0.13%
 127,244,443 
41
2021-03-05
R 262.79R 262.79R 241.17R 256.39-3.70852%
11.6743%
 0.000341141R 8,115,632,213 
R 32,624,052,085 
0.23%
0.14%
 127,244,443 
40
2021-03-04
R 265.35R 287.76R 261.48R 264.83-1.70967%
15.0517%
 0.000356725R 10,724,533,219 
R 33,698,135,623 
0.26%
0.14%
 127,244,443 
42
2021-03-03
R 267.86R 287.73R 260.59R 265.640.260944%
24.0002%
 0.000347019R 11,397,910,351 
R 33,801,515,170 
0.30%
0.14%
 127,244,443 
40
2021-03-02
R 283.74R 305.18R 252.90R 266.220.504048%
21.5047%
 0.000368225R 26,714,835,433 
R 33,875,189,417 
0.72%
0.15%
 127,244,443 
38
2021-03-01
R 226.36R 280.58R 225.65R 280.5825.1936%
12.7131%
 0.000375918R 13,085,797,230 
R 35,701,836,510 
0.34%
0.15%
 127,244,443 
42
2021-02-28
R 243.46R 246.47R 208.50R 227.79-10.702%
-12.1077%
 0.000334015R 10,797,833,914 
R 28,985,003,569 
0.26%
0.13%
 127,244,443 
41
2021-02-27
R 232.38R 264.42R 232.38R 247.409.59943%
-6.05771%
 0.000353361R 12,251,686,856 
R 31,479,953,122 
0.32%
0.14%
 127,244,443 
42
2021-02-26
R 215.27R 247.99R 199.32R 230.201.79147%
8.37193%
 0.000329339R 14,893,327,927 
R 29,291,936,561 
0.11%
0.13%
 127,244,443 
46
2021-02-25
R 220.29R 255.33R 215.36R 215.361.24339%
-8.54377%
 0.000303965R 12,983,389,649 
R 27,403,303,439 
0.31%
0.12%
 127,244,443 
46
2021-02-24
R 214.29R 228.32R 199.47R 212.03-0.372864%
-9.82216%
 0.00029453R 8,708,232,348 
R 26,979,561,638 
0.18%
0.12%
 127,244,443 
44
2021-02-23
R 240.18R 250.38R 176.11R 211.91-11.9689%
-10.6535%
 0.000300124R 16,542,008,132 
R 26,964,627,479 
0.22%
0.12%
 127,244,443 
44
2021-02-22
R 253.22R 253.22R 199.55R 243.60-3.12392%
-5.70306%
 0.000306854R 15,681,205,732 
R 30,996,194,883 
0.23%
0.12%
 127,244,443 
42
2021-02-21
R 265.85R 282.57R 248.46R 254.87-0.640905%
13.0217%
 0.000302076R 9,856,357,937 
R 32,430,962,068 
0.23%
0.12%
 127,244,443 
41
2021-02-20
R 214.02R 287.84R 212.89R 270.2531.2162%
15.8169%
 0.000328419R 28,116,812,852 
R 34,387,604,881 
0.51%
0.13%
 127,244,443 
46
2021-02-19
R 232.19R 232.68R 205.02R 212.57-7.5802%
-14.5263%
 0.000259989R 9,568,051,923 
R 27,048,784,176 
0.20%
0.10%
 127,244,443 
43
2021-02-18
R 237.89R 246.99R 227.01R 230.44-2.50265%
-7.42346%
 0.000305837R 6,142,917,157 
R 29,322,663,532 
0.15%
0.12%
 127,244,443 
43
2021-02-17
R 240.04R 248.90R 215.66R 236.80-0.992525%
8.99529%
 0.000310257R 11,032,587,826 
R 30,131,908,827 
0.20%
0.13%
 127,244,443 
40
2021-02-16
R 254.24R 262.01R 229.39R 240.48-7.1221%
13.1748%
 0.000333662R 9,826,516,306 
R 30,600,031,743 
0.18%
0.14%
 127,244,443 
38
2021-02-15
R 216.68R 264.95R 187.16R 248.0211.7366%
23.4333%
 0.000357719R 16,549,305,926 
R 31,559,512,921 
0.27%
0.14%
 127,244,443 
43
2021-02-14
R 232.68R 237.12R 216.88R 218.82-5.41377%
15.4497%
 0.000308568R 7,038,779,638 
R 27,843,908,541 
0.13%
0.12%
 127,244,443 
42
2021-02-13
R 242.86R 250.44R 229.01R 232.36-5.91575%
13.9719%
 0.000339321R 7,821,959,733 
R 29,566,800,217 
0.13%
0.13%
 127,244,443 
39
2021-02-12
R 246.02R 251.20R 229.25R 241.35-2.58567%
9.95527%
 0.000349506R 10,639,685,101 
R 30,710,995,511 
0.18%
0.14%
 127,244,443 
37
2021-02-11
R 217.76R 255.08R 208.38R 246.6913.7657%
7.86184%
 0.000352736R 12,512,441,860 
R 31,390,471,972 
0.22%
0.14%
 127,244,443 
39
2021-02-10
R 212.30R 232.72R 204.39R 219.192.54799%
2.85099%
 0.000331152R 13,302,680,826 
R 27,890,199,154 
0.20%
0.13%
 127,244,443 
38
2021-02-09
R 208.12R 219.71R 201.15R 211.043.03613%
10.9666%
 0.000308142R 10,233,256,831 
R 26,853,568,733 
0.17%
0.13%
 127,244,443 
36
2021-02-08
R 195.01R 217.34R 189.00R 211.179.32777%
12.0679%
 0.000308682R 11,924,405,485 
R 26,869,936,425 
0.19%
0.13%
 127,244,443