Top CryptoCurrencies 2024 Market cap: R 48,237,511,708,438 ||| 24h vol: R 3,432,797,555,538 ||| crypto assets: 687
SUSHI/AUD - A$ 1.49 SUSHI/BGN - 1.76 лв. SUSHI/BRL - R$ 4.98 SUSHI/CAD - C$ 1.32 SUSHI/CHF - Fr. 0.87 SUSHI/CNY - CN¥ 6.93 SUSHI/CZK - Kč 22.67 SUSHI/DKK - kr. 6.70
SUSHI/EUR - € 0.90 SUSHI/GBP - £ 0.77 SUSHI/HKD - HK$ 7.49 SUSHI/HRK - kn 6.77 SUSHI/HUF - Ft 353.85 SUSHI/IDR - Rp 15,513 SUSHI/ILS - ₪ 3.60 SUSHI/INR - ₹ 79.75
SUSHI/JPY - ¥ 147.91 SUSHI/KRW - ₩ 1,314.76 SUSHI/MXN - Mex$ 16.36 SUSHI/MYR - RM 4.58 SUSHI/NOK - kr 10.54 SUSHI/NZD - NZ$ 1.62 SUSHI/PHP - ₱ 55.07 SUSHI/PLN - zł 3.87
SUSHI/RON - lei 4.47 SUSHI/RUB - ₽ 89.82 SUSHI/SEK - kr 10.44 SUSHI/SGD - S$ 1.30 SUSHI/THB - ฿ 35.21 SUSHI/TRY - ₺ 31.07 SUSHI/USD - $ 0.96 SUSHI/ZAR - R 18.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-04-20 | R 18.13 | R 18.46 | R 18.13 | R 18.46 | 4.19% -13.31% | 0.0000149097 | R 736,007,941 R 4,357,934,121 | 0.02% 0.01% | 236,122,096 | 254 2024-04-19 | R 18.69 | R 18.69 | R 17.50 | R 18.43 | -2.42% -16.18% | 0.0000148359 | R 992,745,430 R 4,350,811,611 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | R 17.87 | R 18.64 | R 17.87 | R 18.57 | 2.09% -31.21% | 0.0000153866 | R 597,122,915 R 4,385,136,787 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | R 18.44 | R 18.45 | R 17.58 | R 18.13 | -2.39% -37.49% | 0.0000154668 | R 594,069,313 R 4,281,312,500 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | R 18.33 | R 18.72 | R 17.70 | R 18.72 | 1.48% -38.87% | 0.000015348 | R 726,524,033 R 4,420,219,647 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | R 18.92 | R 19.64 | R 18.02 | R 18.25 | 1.78% -42.98% | 0.0000152885 | R 1,000,511,110 R 4,308,179,723 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | R 17.41 | R 18.94 | R 17.34 | R 17.91 | 11.12% -40.05% | 0.000014934 | R 1,510,333,121 R 4,229,102,744 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | R 20.81 | R 20.98 | R 16.12 | R 16.12 | -24.80% -45.75% | 0.0000136163 | R 2,169,063,891 R 3,805,735,484 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | R 26.39 | R 26.39 | R 20.05 | R 21.31 | -20.83% -27.72% | 0.0000169879 | R 1,637,657,820 R 5,031,354,098 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | R 28.25 | R 28.52 | R 26.74 | R 26.74 | -6.45% -8.81% | 0.000020319 | R 785,098,059 R 6,313,962,062 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | R 29.32 | R 29.32 | R 27.84 | R 28.15 | -4.99% -4.06% | 0.0000216242 | R 695,011,702 R 6,645,845,786 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | R 31.65 | R 31.75 | R 29.97 | R 29.97 | -5.34% -1.90% | 0.0000232282 | R 694,206,532 R 7,075,414,591 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | R 29.94 | R 31.71 | R 29.66 | R 31.71 | 7.00% -6.67% | 0.0000236332 | R 666,443,068 R 7,486,347,354 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | R 29.61 | R 29.99 | R 29.61 | R 29.73 | 0.57% -16.07% | 0.0000229863 | R 499,417,311 R 7,020,917,622 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | R 29.17 | R 29.72 | R 29.17 | R 29.70 | 1.72% -13.19% | 0.0000229613 | R 358,657,830 R 7,012,468,643 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | R 29.60 | R 29.60 | R 28.00 | R 29.35 | 0.14% -14.86% | 0.0000231379 | R 718,439,007 R 6,931,078,421 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | R 29.54 | R 30.28 | R 28.63 | R 29.22 | -1.58% -14.24% | 0.0000230311 | R 709,798,566 R 6,899,109,083 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | R 30.73 | R 31.07 | R 29.66 | R 29.66 | -3.88% -10.16% | 0.000023985 | R 662,628,240 R 7,002,548,226 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | R 34.01 | R 34.01 | R 30.86 | R 31.02 | -9.98% -8.99% | 0.0000249469 | R 882,745,008 R 7,323,856,232 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | R 35.61 | R 35.61 | R 33.60 | R 34.31 | -3.50% 2.21% | 0.0000260729 | R 848,159,001 R 8,101,207,993 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | R 34.24 | R 35.53 | R 34.24 | R 35.09 | 3.20% 10.12% | 0.000026568 | R 534,820,230 R 8,285,444,101 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | R 35.11 | R 35.74 | R 34.00 | R 34.00 | -1.80% 7.86% | 0.0000261904 | R 700,192,737 R 8,028,507,132 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | R 34.54 | R 35.50 | R 34.35 | R 35.22 | 1.97% 10.63% | 0.0000266464 | R 970,454,574 R 8,316,499,275 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | R 33.76 | R 34.61 | R 33.03 | R 34.54 | 2.02% 5.97% | 0.0000257449 | R 895,050,827 R 8,156,438,300 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | R 34.49 | R 34.49 | R 32.76 | R 33.36 | -1.94% 0.22% | 0.0000255126 | R 852,180,356 R 7,876,820,936 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | R 33.47 | R 34.35 | R 33.41 | R 34.10 | 1.47% 17.02% | 0.0000257107 | R 923,152,962 R 8,052,097,730 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | R 32.32 | R 33.59 | R 32.19 | R 33.48 | 3.63% 6.19% | 0.0000253048 | R 697,822,201 R 7,904,822,138 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | R 32.28 | R 32.53 | R 31.65 | R 32.53 | 0.52% -5.33% | 0.0000256412 | R 493,823,805 R 7,680,616,804 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | R 32.09 | R 32.67 | R 31.78 | R 32.28 | 0.72% -4.20% | 0.0000261443 | R 703,827,311 R 7,621,261,984 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | R 32.62 | R 32.80 | R 30.86 | R 31.81 | -2.32% -14.23% | 0.0000266903 | R 825,672,096 R 7,511,877,498 | 0.02% 0.02% | 236,112,127 |
|