|
Top CryptoCurrencies 2024 Market cap: R 46,876,425,941,559 ||| 24h vol: R 2,682,051,634,138 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 251  256 | 2024-04-28
261 | 2024-04-29 | -5
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
251 | 2024-05-04 | -2
+5 |  IPVERSE (IPV) | R 28.76
$1.55 | -1.26%
-1.46% | 0.0000243361 | R 102,343,109
R 4,313,695,657 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $11.83
$236.68 | |
IPV/AUD - A$ 2.35
IPV/BGN - 2.82 лв.
IPV/BRL - R$ 7.88
IPV/CAD - C$ 2.12
IPV/CHF - Fr. 1.41
IPV/CNY - CN¥ 11.24
IPV/CZK - Kč 36.16
IPV/DKK - kr. 10.77
IPV/EUR - € 1.44
IPV/GBP - £ 1.24
IPV/HKD - HK$ 12.14
IPV/HRK - kn 11.00
IPV/HUF - Ft 562.40
IPV/IDR - Rp 24,811
IPV/ILS - ₪ 5.78
IPV/INR - ₹ 129.55
IPV/JPY - ¥ 237.79
IPV/KRW - ₩ 2,106.92
IPV/MXN - Mex$ 26.37
IPV/MYR - RM 7.37
IPV/NOK - kr 16.91
IPV/NZD - NZ$ 2.59
IPV/PHP - ₱ 88.66
IPV/PLN - zł 6.25
IPV/RON - lei 7.18
IPV/RUB - ₽ 142.33
IPV/SEK - kr 16.76
IPV/SGD - S$ 2.10
IPV/THB - ฿ 57.18
IPV/TRY - ₺ 50.26
IPV/USD - $ 1.55
IPV/ZAR - R 28.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 251
2024-05-04 | R 29.64 | R 29.64 | R 28.13 | R 28.76 | -1.26%
-1.46% | 0.0000243361 | R 102,343,109
R 4,313,695,657 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | R 28.97 | R 30.00 | R 28.49 | R 30.00 | 3.70%
-2.08% | 0.0000257313 | R 103,109,196
R 4,500,334,765 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | R 29.11 | R 29.84 | R 27.89 | R 28.96 | 1.81%
-3.22% | 0.0000262891 | R 115,236,042
R 4,344,254,747 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | R 28.40 | R 30.06 | R 27.11 | R 28.90 | -0.12%
-4.95% | 0.0000265886 | R 121,116,761
R 4,334,513,054 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | R 28.25 | R 30.15 | R 28.25 | R 28.75 | 1.79%
-10.50% | 0.0000256046 | R 98,001,077
R 4,313,168,924 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | R 29.61 | R 30.10 | R 28.29 | R 28.39 | -4.45%
-11.45% | 0.0000236653 | R 94,900,893
R 4,259,205,223 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | R 29.12 | R 31.18 | R 28.81 | R 29.82 | -6.81%
-14.24% | 0.0000249642 | R 84,306,630
R 4,473,164,204 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | R 31.32 | R 31.32 | R 28.34 | R 29.66 | -4.95%
-20.67% | 0.0000250098 | R 90,281,188
R 4,448,711,502 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | R 30.53 | R 32.24 | R 30.13 | R 31.77 | 3.92%
-12.03% | 0.0000260786 | R 106,319,220
R 4,764,920,413 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | R 30.68 | R 31.79 | R 28.32 | R 30.89 | -0.50%
-22.37% | 0.0000248491 | R 115,534,209
R 4,634,243,713 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | R 32.11 | R 32.11 | R 30.00 | R 31.15 | -4.49%
-35.73% | 0.0000254443 | R 105,289,547
R 4,672,728,591 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | R 33.99 | R 38.43 | R 32.80 | R 32.80 | 0.07%
-38.26% | 0.0000257451 | R 103,119,553
R 4,920,028,557 | 0.00%
0.01% | 150,001,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s