LCX (LCX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,785,489,614,878 ||| 24h vol: R 4,203,883,335,023 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
257 256 \| 2024-04-13 245 \| 2024-04-14 \| +11 248 \| 2024-04-15 \| -3 256 \| 2024-04-16 \| -8 262 \| 2024-04-17 \| -6 252 \| 2024-04-18 \| +10 257 \| 2024-04-19 \| -5 -1	LCX (LCX)	R 5.57 $0.29	-1.64% -8.11%	0.00000448076	R 38,051,407 R 4,293,943,611	0.00% 0.01%	771,584,751 950,000,000	$11.31 $13.92

LCX/AUD - A$ 0.45
LCX/BGN - 0.53 лв.
LCX/BRL - R$ 1.51
LCX/CAD - C$ 0.40
LCX/CHF - Fr. 0.26
LCX/CNY - CN¥ 2.09
LCX/CZK - Kč 6.87
LCX/DKK - kr. 2.03

LCX/EUR - € 0.27
LCX/GBP - £ 0.23
LCX/HKD - HK$ 2.26
LCX/HRK - kn 2.04
LCX/HUF - Ft 107.54
LCX/IDR - Rp 4,697
LCX/ILS - ₪ 1.09
LCX/INR - ₹ 24.15

LCX/JPY - ¥ 44.40
LCX/KRW - ₩ 401.00
LCX/MXN - Mex$ 5.06
LCX/MYR - RM 1.38
LCX/NOK - kr 3.19
LCX/NZD - NZ$ 0.49
LCX/PHP - ₱ 16.62
LCX/PLN - zł 1.19

LCX/RON - lei 1.35
LCX/RUB - ₽ 27.16
LCX/SEK - kr 3.18
LCX/SGD - S$ 0.39
LCX/THB - ฿ 10.63
LCX/TRY - ₺ 9.67
LCX/USD - $ 0.29
LCX/ZAR - R 5.57

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
257 2024-04-19	R 5.62	R 5.62	R 5.16	R 5.57	-1.64% -8.11%	0.00000448076	R 38,051,407 R 4,293,943,611	0.00% 0.01%	771,584,751
252 2024-04-18	R 4.99	R 5.57	R 4.99	R 5.57	8.76% -12.22%	0.00000461227	R 32,880,007 R 4,295,375,821	0.00% 0.01%	771,584,751
262 2024-04-17	R 5.32	R 5.32	R 4.97	R 5.11	-3.60% -22.24%	0.00000435837	R 40,064,388 R 3,942,278,466	0.00% 0.01%	771,584,751
256 2024-04-16	R 5.56	R 5.56	R 4.95	R 5.37	-3.89% -19.97%	0.00000439912	R 63,774,660 R 4,140,052,810	0.00% 0.01%	771,584,751
248 2024-04-15	R 6.10	R 6.10	R 5.52	R 5.52	-5.69% -20.17%	0.00000462681	R 56,177,331 R 4,260,483,605	0.00% 0.01%	771,584,751
245 2024-04-14	R 5.19	R 5.93	R 5.06	R 5.85	23.46% -16.10%	0.00000487725	R 156,831,894 R 4,513,303,935	0.00% 0.01%	771,584,751
256 2024-04-13	R 5.87	R 6.46	R 4.74	R 4.74	-19.76% -30.82%	0.00000400244	R 113,740,427 R 3,655,543,486	0.00% 0.01%	771,584,751
252 2024-04-12	R 6.25	R 6.29	R 5.63	R 5.78	-6.62% -16.61%	0.00000461033	R 61,017,978 R 4,461,969,668	0.00% 0.01%	771,584,751
271 2024-04-11	R 6.65	R 6.71	R 6.19	R 6.29	-2.84% -9.64%	0.0000047804	R 49,537,639 R 4,854,137,874	0.00% 0.01%	771,584,751
267 2024-04-10	R 6.47	R 6.57	R 6.15	R 6.38	-2.53% 6.33%	0.00000489838	R 49,365,761 R 4,919,394,789	0.00% 0.01%	771,584,751
261 2024-04-09	R 6.95	R 6.95	R 6.50	R 6.56	-4.13% 11.45%	0.00000508501	R 46,492,151 R 5,061,484,233	0.00% 0.01%	771,584,751
261 2024-04-08	R 6.98	R 7.16	R 6.78	R 6.87	-0.57% 0.98%	0.00000512088	R 54,407,403 R 5,300,793,324	0.00% 0.01%	771,584,751
251 2024-04-07	R 6.87	R 6.99	R 6.74	R 6.94	1.80% -0.19%	0.00000536357	R 38,803,011 R 5,353,389,549	0.00% 0.01%	771,584,751
252 2024-04-06	R 6.94	R 7.00	R 6.77	R 6.83	-1.01% -2.33%	0.00000527893	R 28,809,159 R 5,268,305,977	0.00% 0.01%	771,584,751
245 2024-04-05	R 7.00	R 7.00	R 6.54	R 6.96	0.86% 10.21%	0.00000548233	R 63,317,949 R 5,366,552,676	0.00% 0.01%	771,584,751
246 2024-04-04	R 6.01	R 7.22	R 6.01	R 6.94	14.33% 4.81%	0.00000546816	R 133,453,471 R 5,352,721,771	0.00% 0.01%	771,584,751
276 2024-04-03	R 6.04	R 6.15	R 5.79	R 5.98	-1.28% -6.02%	0.00000483516	R 112,240,258 R 4,612,991,049	0.00% 0.01%	771,584,751
276 2024-04-02	R 6.66	R 6.66	R 5.70	R 6.01	-12.52% 8.15%	0.00000483262	R 106,381,349 R 4,636,183,231	0.00% 0.01%	771,584,751
260 2024-04-01	R 6.92	R 6.92	R 6.64	R 6.88	-3.02% 35.47%	0.00000522811	R 75,510,123 R 5,308,363,350	0.00% 0.01%	771,584,751
268 2024-03-31	R 6.64	R 7.45	R 6.64	R 7.00	0.64% 45.97%	0.00000529642	R 129,177,493 R 5,397,544,632	0.01% 0.01%	771,584,751
262 2024-03-30	R 6.21	R 7.13	R 6.21	R 6.95	10.49% 47.57%	0.00000535321	R 95,777,955 R 5,362,464,797	0.00% 0.01%	771,584,751
281 2024-03-29	R 6.67	R 6.71	R 6.42	R 6.42	-4.34% 31.60%	0.00000485663	R 67,511,682 R 4,953,290,421	0.00% 0.01%	771,584,751
278 2024-03-28	R 6.34	R 7.17	R 6.21	R 6.66	3.04% 47.59%	0.00000496618	R 179,372,547 R 5,141,505,806	0.00% 0.01%	771,584,751
280 2024-03-27	R 5.67	R 7.09	R 5.67	R 6.43	16.88% 38.18%	0.00000491628	R 292,780,486 R 4,960,125,507	0.01% 0.01%	771,584,751
307 2024-03-26	R 5.10	R 5.58	R 5.10	R 5.54	8.34% 24.28%	0.00000417371	R 73,341,356 R 4,271,465,831	0.00% 0.01%	771,584,751
316 2024-03-25	R 4.93	R 5.20	R 4.93	R 5.13	5.53% 15.44%	0.00000387492	R 59,948,519 R 3,955,600,774	0.00% 0.01%	771,584,751
317 2024-03-24	R 4.82	R 4.88	R 4.68	R 4.88	0.35% 8.24%	0.0000038504	R 53,445,711 R 3,768,982,222	0.00% 0.01%	771,584,751
317 2024-03-23	R 4.78	R 4.97	R 4.66	R 4.82	-1.76% 3.88%	0.00000390589	R 55,962,937 R 3,720,795,068	0.00% 0.01%	771,584,751
309 2024-03-22	R 4.49	R 4.88	R 4.36	R 4.87	7.75% 7.95%	0.00000408961	R 62,179,332 R 3,761,339,186	0.00% 0.01%	771,584,751
329 2024-03-21	R 4.46	R 4.57	R 4.38	R 4.45	-1.36% -3.67%	0.00000363016	R 32,634,589 R 3,431,982,049	0.00% 0.01%	771,584,751

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization