|
Top CryptoCurrencies 2024 Market cap: R 47,980,226,895,830 ||| 24h vol: R 2,616,315,193,572 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 252 354 | 2024-04-20
354 | 2024-04-21 |
248 | 2024-04-22 | +106
250 | 2024-04-23 | -2
283 | 2024-04-24 | -33
256 | 2024-04-25 | +27
252 | 2024-04-26 | +4
+102 |  Tribe (TRIBE) | R 8.61
$0.45 | 3.96%
-4.14% | 0.00000704672 | R 18,563,604
R 4,614,709,169 | 0.00%
0.01% | 536,114,546
1,000,000,000 | $12.32
$22.99 | |
TRIBE/AUD - A$ 0.69
TRIBE/BGN - 0.83 лв.
TRIBE/BRL - R$ 2.34
TRIBE/CAD - C$ 0.62
TRIBE/CHF - Fr. 0.41
TRIBE/CNY - CN¥ 3.28
TRIBE/CZK - Kč 10.62
TRIBE/DKK - kr. 3.15
TRIBE/EUR - € 0.42
TRIBE/GBP - £ 0.36
TRIBE/HKD - HK$ 3.54
TRIBE/HRK - kn 3.20
TRIBE/HUF - Ft 165.80
TRIBE/IDR - Rp 7,345
TRIBE/ILS - ₪ 1.72
TRIBE/INR - ₹ 37.71
TRIBE/JPY - ¥ 70.41
TRIBE/KRW - ₩ 622.81
TRIBE/MXN - Mex$ 7.79
TRIBE/MYR - RM 2.16
TRIBE/NOK - kr 4.96
TRIBE/NZD - NZ$ 0.76
TRIBE/PHP - ₱ 26.18
TRIBE/PLN - zł 1.82
TRIBE/RON - lei 2.10
TRIBE/RUB - ₽ 41.77
TRIBE/SEK - kr 4.93
TRIBE/SGD - S$ 0.62
TRIBE/THB - ฿ 16.75
TRIBE/TRY - ₺ 14.73
TRIBE/USD - $ 0.45
TRIBE/ZAR - R 8.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 252
2024-04-26 | R 8.64 | R 8.91 | R 8.51 | R 8.61 | 3.96%
-4.14% | 0.00000704672 | R 18,563,604
R 4,614,709,169 | 0.00%
0.01% | 536,114,546 | 256
2024-04-25 | R 5.85 | R 8.71 | R 5.85 | R 8.68 | 20.76%
1.40% | 0.00000698142 | R 25,655,893
R 4,653,444,441 | 0.00%
0.01% | 536,114,546 | 283
2024-04-24 | R 9.07 | R 9.07 | R 5.88 | R 7.36 | -18.87%
51.15% | 0.00000600765 | R 143,597,327
R 3,943,202,562 | 0.00%
0.01% | 536,114,546 | 250
2024-04-23 | R 9.18 | R 9.24 | R 8.72 | R 9.11 | -0.10%
-3.71% | 0.00000715352 | R 7,821,406
R 4,886,033,253 | 0.00%
0.01% | 536,114,546 | 248
2024-04-22 | R 5.24 | R 9.53 | R 5.21 | R 9.09 | 79.92%
48.34% | 0.00000715857 | R 8,423,557
R 4,870,846,215 | 0.00%
0.01% | 536,114,546 | 354
2024-04-21 | R 4.94 | R 5.55 | R 4.90 | R 5.11 | 8.28%
-18.96% | 0.00000408681 | R 202,786,380
R 2,739,448,209 | 0.01%
0.01% | 536,114,546 | 354
2024-04-20 | R 5.91 | R 5.91 | R 4.67 | R 5.09 | -8.23%
-9.12% | 0.00000407862 | R 2,097,519,108
R 2,729,060,873 | 0.09%
0.01% | 536,114,546 | 334
2024-04-19 | R 8.76 | R 9.33 | R 5.44 | R 5.44 | -36.78%
-0.71% | 0.00000437648 | R 38,688,058
R 2,914,093,788 | 0.00%
0.01% | 536,114,546 | 246
2024-04-18 | R 4.83 | R 8.90 | R 4.83 | R 8.48 | 75.28%
48.47% | 0.00000702539 | R 9,129,662
R 4,546,013,854 | 0.00%
0.01% | 536,114,546 | 341
2024-04-17 | R 9.11 | R 9.11 | R 4.84 | R 4.85 | -48.31%
-38.49% | 0.00000413316 | R 88,311,554
R 2,597,637,930 | 0.00%
0.01% | 536,114,546 | 276
2024-04-16 | R 9.08 | R 9.08 | R 5.86 | R 6.99 | 14.28%
-14.11% | 0.0000057319 | R 13,865,327
R 3,748,115,349 | 0.00%
0.01% | 536,114,546 | 300
2024-04-15 | R 8.33 | R 9.07 | R 5.68 | R 6.05 | -1.71%
7.50% | 0.00000506993 | R 23,535,436
R 3,243,790,708 | 0.00%
0.01% | 536,114,546 | 303
2024-04-14 | R 5.10 | R 6.15 | R 5.10 | R 6.15 | 15.86%
19.36% | 0.00000512827 | R 17,141,341
R 3,297,344,056 | 0.00%
0.01% | 536,114,546 | 305
2024-04-13 | R 8.88 | R 8.88 | R 5.31 | R 5.31 | -0.60%
-14.37% | 0.00000448474 | R 90,869,452
R 2,846,021,970 | 0.00%
0.01% | 536,114,546 | 342
2024-04-12 | R 5.63 | R 9.35 | R 5.11 | R 5.26 | -8.76%
-43.94% | 0.00000419171 | R 45,765,875
R 2,818,770,228 | 0.00%
0.01% | 536,114,546 | 256
2024-04-11 | R 7.26 | R 9.57 | R 5.11 | R 9.57 | 23.35%
7.89% | 0.00000727549 | R 32,672,307
R 5,132,785,886 | 0.00%
0.01% | 536,076,576 | 305
2024-04-10 | R 9.12 | R 9.12 | R 6.35 | R 7.64 | 14.81%
37.93% | 0.00000587206 | R 9,512,498
R 4,095,417,909 | 0.00%
0.01% | 535,836,270 | 303
2024-04-09 | R 5.51 | R 9.07 | R 5.51 | R 7.96 | 43.05%
59.52% | 0.00000617421 | R 10,174,665
R 4,267,917,061 | 0.00%
0.01% | 535,836,270 | 372
2024-04-08 | R 5.13 | R 5.89 | R 5.13 | R 5.57 | 5.94%
-36.55% | 0.00000414995 | R 52,457,911
R 2,983,230,311 | 0.00%
0.01% | 535,836,270 | 387
2024-04-07 | R 6.05 | R 6.25 | R 5.11 | R 5.13 | -16.88%
-43.77% | 0.00000396435 | R 80,632,707
R 2,747,865,204 | 0.00%
0.01% | 535,836,270 | 345
2024-04-06 | R 9.35 | R 9.35 | R 5.87 | R 6.04 | -8.89%
-31.24% | 0.00000466681 | R 42,283,851
R 3,234,398,723 | 0.00%
0.01% | 535,836,270 | 315
2024-04-05 | R 5.60 | R 9.41 | R 5.54 | R 6.92 | 17.69%
-21.81% | 0.00000545346 | R 18,915,645
R 3,707,237,779 | 0.00%
0.01% | 535,836,270 | 274
2024-04-04 | R 5.53 | R 8.84 | R 5.45 | R 8.84 | 57.70%
44.18% | 0.00000697007 | R 47,631,338
R 4,738,259,188 | 0.00%
0.01% | 535,836,270 | 354
2024-04-03 | R 5.04 | R 5.99 | R 5.04 | R 5.59 | -2.52%
-1.05% | 0.00000452195 | R 61,977,548
R 2,996,026,700 | 0.00%
0.01% | 535,836,270 | 378
2024-04-02 | R 8.99 | R 8.99 | R 4.97 | R 5.05 | -43.54%
-42.62% | 0.00000406499 | R 122,777,220
R 2,708,234,219 | 0.00%
0.01% | 535,836,270 | 284
2024-04-01 | R 9.05 | R 9.16 | R 8.80 | R 8.84 | -2.15%
-4.96% | 0.00000671618 | R 22,162,915
R 4,735,727,016 | 0.00%
0.01% | 535,836,270 | 286
2024-03-31 | R 8.68 | R 9.19 | R 8.68 | R 8.92 | 2.20%
32.16% | 0.00000675083 | R 11,236,216
R 4,774,734,363 | 0.00%
0.01% | 535,503,577 | 289
2024-03-30 | R 8.82 | R 8.86 | R 8.71 | R 8.72 | -0.75%
17.69% | 0.00000672013 | R 10,070,242
R 4,672,037,416 | 0.00%
0.01% | 535,503,577 | 290
2024-03-29 | R 5.92 | R 8.95 | R 5.81 | R 8.94 | 43.78%
-1.59% | 0.00000676385 | R 19,559,355
R 4,787,752,272 | 0.00%
0.01% | 535,503,577 | 283
2024-03-28 | R 9.17 | R 9.32 | R 5.87 | R 9.32 | 63.77%
63.69% | 0.00000694325 | R 29,899,492
R 4,988,952,460 | 0.00%
0.01% | 535,503,577 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s