|
Top CryptoCurrencies 2024 Market cap: R 48,916,367,845,315 ||| 24h vol: R 3,144,174,966,901 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 265 268 | 2024-04-19
265 | 2024-04-20 | +3
270 | 2024-04-21 | -5
273 | 2024-04-22 | -3
278 | 2024-04-23 | -5
267 | 2024-04-24 | +11
265 | 2024-04-25 | +2
+3 |  Coin98 (C98) | R 5.74
$0.30 | 0.87%
8.89% | 0.00000467205 | R 196,483,161
R 4,327,547,947 | 0.01%
0.01% | 753,333,222
1,000,000,000 | $11.44
$15.19 | |
C98/AUD - A$ 0.46
C98/BGN - 0.55 лв.
C98/BRL - R$ 1.54
C98/CAD - C$ 0.41
C98/CHF - Fr. 0.27
C98/CNY - CN¥ 2.17
C98/CZK - Kč 7.05
C98/DKK - kr. 2.08
C98/EUR - € 0.28
C98/GBP - £ 0.24
C98/HKD - HK$ 2.34
C98/HRK - kn 2.12
C98/HUF - Ft 110.02
C98/IDR - Rp 4,851
C98/ILS - ₪ 1.13
C98/INR - ₹ 24.93
C98/JPY - ¥ 46.49
C98/KRW - ₩ 411.58
C98/MXN - Mex$ 5.11
C98/MYR - RM 1.43
C98/NOK - kr 3.28
C98/NZD - NZ$ 0.50
C98/PHP - ₱ 17.31
C98/PLN - zł 1.21
C98/RON - lei 1.39
C98/RUB - ₽ 27.87
C98/SEK - kr 3.25
C98/SGD - S$ 0.41
C98/THB - ฿ 11.12
C98/TRY - ₺ 9.75
C98/USD - $ 0.30
C98/ZAR - R 5.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 265
2024-04-25 | R 5.68 | R 5.74 | R 5.50 | R 5.74 | 0.87%
8.89% | 0.00000467205 | R 196,483,161
R 4,327,547,947 | 0.01%
0.01% | 753,333,222 | 267
2024-04-24 | R 5.81 | R 6.07 | R 5.61 | R 5.61 | -2.67%
8.38% | 0.00000458254 | R 248,199,002
R 4,226,494,884 | 0.01%
0.01% | 753,333,222 | 278
2024-04-23 | R 5.87 | R 5.89 | R 5.74 | R 5.79 | -2.16%
8.45% | 0.0000045483 | R 177,666,467
R 4,252,639,784 | 0.01%
0.01% | 733,888,778 | 273
2024-04-22 | R 5.66 | R 5.89 | R 5.66 | R 5.83 | 2.39%
11.28% | 0.00000459223 | R 172,826,544
R 4,277,349,256 | 0.01%
0.01% | 733,888,778 | 270
2024-04-21 | R 5.91 | R 5.91 | R 5.69 | R 5.76 | -2.62%
7.30% | 0.000004607 | R 156,297,084
R 4,227,359,437 | 0.01%
0.01% | 733,888,778 | 265
2024-04-20 | R 5.45 | R 5.92 | R 5.45 | R 5.88 | 7.67%
11.40% | 0.00000471205 | R 180,125,332
R 4,316,007,640 | 0.01%
0.01% | 733,888,778 | 268
2024-04-19 | R 5.30 | R 5.57 | R 5.04 | R 5.51 | 3.32%
-11.44% | 0.00000444007 | R 267,755,958
R 4,047,070,010 | 0.01%
0.01% | 733,888,778 | 277
2024-04-18 | R 5.06 | R 5.25 | R 5.03 | R 5.25 | 1.51%
-29.35% | 0.00000434947 | R 200,140,997
R 3,852,736,791 | 0.01%
0.01% | 733,888,778 | 268
2024-04-17 | R 5.26 | R 5.26 | R 4.95 | R 5.15 | -2.62%
-33.14% | 0.00000439691 | R 258,293,220
R 3,782,833,704 | 0.01%
0.01% | 733,888,778 | 263
2024-04-16 | R 5.23 | R 5.32 | R 5.00 | R 5.32 | 1.68%
-34.91% | 0.00000436095 | R 246,679,525
R 3,903,624,861 | 0.01%
0.01% | 733,888,778 | 267
2024-04-15 | R 5.54 | R 5.89 | R 5.06 | R 5.17 | -1.27%
-35.87% | 0.00000433561 | R 325,987,407
R 3,797,288,205 | 0.01%
0.01% | 733,888,778 | 263
2024-04-14 | R 5.22 | R 5.59 | R 5.18 | R 5.24 | 9.57%
-31.97% | 0.00000436598 | R 365,322,707
R 3,842,796,983 | 0.01%
0.01% | 733,888,778 | 266
2024-04-13 | R 6.13 | R 6.19 | R 4.78 | R 4.78 | -21.34%
-32.15% | 0.00000403733 | R 590,379,166
R 3,507,261,937 | 0.01%
0.01% | 733,888,778 | 253
2024-04-12 | R 7.37 | R 7.56 | R 5.83 | R 6.06 | -17.95%
-13.68% | 0.00000483428 | R 495,806,930
R 4,450,130,365 | 0.01%
0.01% | 733,888,778 | 247
2024-04-11 | R 7.55 | R 7.79 | R 7.30 | R 7.37 | -3.06%
2.52% | 0.00000559661 | R 270,644,851
R 5,405,293,293 | 0.01%
0.01% | 733,888,778 | 244
2024-04-10 | R 7.75 | R 7.83 | R 7.37 | R 7.48 | -4.61%
9.87% | 0.00000574735 | R 432,000,234
R 5,490,017,135 | 0.01%
0.01% | 733,888,778 | 237
2024-04-09 | R 7.96 | R 8.33 | R 7.95 | R 8.00 | 0.19%
18.00% | 0.00000619864 | R 643,147,317
R 5,868,526,025 | 0.02%
0.01% | 733,888,778 | 242
2024-04-08 | R 7.98 | R 8.19 | R 7.53 | R 7.97 | 0.83%
9.24% | 0.00000594219 | R 892,325,647
R 5,850,449,252 | 0.03%
0.01% | 733,888,778 | 242
2024-04-07 | R 7.09 | R 7.66 | R 7.09 | R 7.66 | 9.28%
-1.77% | 0.00000592143 | R 254,601,379
R 5,621,450,450 | 0.01%
0.01% | 733,888,778 | 256
2024-04-06 | R 6.96 | R 7.17 | R 6.96 | R 7.11 | 1.95%
-7.44% | 0.00000549909 | R 147,591,364
R 5,219,907,717 | 0.01%
0.01% | 733,888,778 | 252
2024-04-05 | R 7.23 | R 7.23 | R 6.80 | R 7.01 | -2.29%
-7.85% | 0.00000552493 | R 216,026,204
R 5,144,025,756 | 0.01%
0.01% | 733,888,778 | 251
2024-04-04 | R 6.85 | R 7.26 | R 6.79 | R 7.16 | 3.89%
-4.32% | 0.00000564222 | R 258,491,210
R 5,253,273,018 | 0.01%
0.01% | 733,888,778 | 258
2024-04-03 | R 6.87 | R 6.98 | R 6.80 | R 6.80 | -0.90%
-8.75% | 0.00000549775 | R 282,681,687
R 4,988,877,811 | 0.01%
0.01% | 733,888,778 | 258
2024-04-02 | R 7.34 | R 7.34 | R 6.76 | R 6.88 | -6.61%
-11.65% | 0.00000553475 | R 341,492,053
R 5,050,369,533 | 0.01%
0.01% | 733,888,778 | 258
2024-04-01 | R 7.88 | R 8.09 | R 7.25 | R 7.37 | -6.14%
-3.28% | 0.0000056018 | R 413,840,528
R 5,409,912,184 | 0.01%
0.01% | 733,888,778 | 252
2024-03-31 | R 7.67 | R 7.87 | R 7.62 | R 7.75 | 1.51%
8.55% | 0.00000586872 | R 249,225,070
R 5,688,574,056 | 0.01%
0.01% | 733,888,778 | 252
2024-03-30 | R 7.68 | R 7.93 | R 7.64 | R 7.64 | -0.51%
11.32% | 0.0000058817 | R 392,196,489
R 5,604,012,885 | 0.02%
0.01% | 733,888,778 | 254
2024-03-29 | R 7.58 | R 7.82 | R 7.34 | R 7.81 | 2.91%
14.76% | 0.00000590544 | R 347,347,250
R 5,728,723,178 | 0.01%
0.01% | 733,888,778 | 264
2024-03-28 | R 7.50 | R 7.68 | R 7.41 | R 7.59 | 0.50%
9.36% | 0.00000565369 | R 256,392,446
R 5,567,325,039 | 0.01%
0.01% | 733,888,778 | 261
2024-03-27 | R 7.93 | R 7.93 | R 7.43 | R 7.53 | -3.32%
10.58% | 0.00000575711 | R 288,534,571
R 5,524,685,267 | 0.01%
0.01% | 733,888,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s