|
Top CryptoCurrencies 2024 Market cap: R 48,743,376,964,814 ||| 24h vol: R 3,081,224,343,182 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 243 240 | 2024-04-19
238 | 2024-04-20 | +2
240 | 2024-04-21 | -2
241 | 2024-04-22 | -1
238 | 2024-04-23 | +3
243 | 2024-04-24 | -5
243 | 2024-04-25 |
-3 |  Chromia (CHR) | R 5.96
$0.31 | -8.20%
4.78% | 0.00000482657 | R 167,257,032
R 4,839,845,511 | 0.01%
0.01% | 812,434,439 | $12.80 | |
CHR/AUD - A$ 0.48
CHR/BGN - 0.57 лв.
CHR/BRL - R$ 1.60
CHR/CAD - C$ 0.42
CHR/CHF - Fr. 0.28
CHR/CNY - CN¥ 2.25
CHR/CZK - Kč 7.31
CHR/DKK - kr. 2.16
CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.43
CHR/HRK - kn 2.20
CHR/HUF - Ft 114.10
CHR/IDR - Rp 5,030
CHR/ILS - ₪ 1.17
CHR/INR - ₹ 25.85
CHR/JPY - ¥ 48.22
CHR/KRW - ₩ 426.82
CHR/MXN - Mex$ 5.29
CHR/MYR - RM 1.48
CHR/NOK - kr 3.41
CHR/NZD - NZ$ 0.52
CHR/PHP - ₱ 17.95
CHR/PLN - zł 1.26
CHR/RON - lei 1.44
CHR/RUB - ₽ 28.90
CHR/SEK - kr 3.37
CHR/SGD - S$ 0.42
CHR/THB - ฿ 11.53
CHR/TRY - ₺ 10.11
CHR/USD - $ 0.31
CHR/ZAR - R 5.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-04-25 | R 6.04 | R 6.04 | R 5.96 | R 5.96 | -8.20%
4.78% | 0.00000482657 | R 167,257,032
R 4,839,845,511 | 0.01%
0.01% | 812,434,439 | 243
2024-04-24 | R 6.31 | R 6.49 | R 5.99 | R 5.99 | -3.98%
3.24% | 0.00000489489 | R 166,272,994
R 4,868,752,793 | 0.01%
0.01% | 812,434,439 | 238
2024-04-23 | R 6.40 | R 6.42 | R 6.26 | R 6.27 | -2.14%
6.37% | 0.00000492095 | R 136,524,691
R 5,093,498,233 | 0.01%
0.01% | 812,434,439 | 241
2024-04-22 | R 6.06 | R 6.33 | R 6.06 | R 6.32 | 3.49%
5.48% | 0.00000497725 | R 143,116,798
R 5,132,141,967 | 0.01%
0.01% | 812,434,439 | 240
2024-04-21 | R 6.32 | R 6.32 | R 6.06 | R 6.18 | -2.03%
-0.15% | 0.00000494001 | R 161,918,971
R 5,018,075,371 | 0.01%
0.01% | 812,434,439 | 238
2024-04-20 | R 5.92 | R 6.31 | R 5.92 | R 6.28 | 6.00%
1.04% | 0.00000503256 | R 133,541,298
R 5,102,934,211 | 0.01%
0.01% | 812,434,439 | 240
2024-04-19 | R 5.82 | R 6.08 | R 5.48 | R 5.95 | 1.39%
-7.66% | 0.00000479047 | R 222,104,941
R 4,833,786,366 | 0.01%
0.01% | 812,434,439 | 240
2024-04-18 | R 5.70 | R 5.80 | R 5.59 | R 5.78 | 0.31%
-21.94% | 0.00000479047 | R 164,871,594
R 4,697,531,294 | 0.01%
0.01% | 812,434,439 | 236
2024-04-17 | R 5.82 | R 5.82 | R 5.51 | R 5.78 | -1.12%
-23.08% | 0.00000493014 | R 185,756,748
R 4,695,548,075 | 0.01%
0.01% | 812,434,439 | 237
2024-04-16 | R 6.00 | R 6.04 | R 5.62 | R 5.94 | -0.64%
-22.82% | 0.00000487269 | R 266,787,099
R 4,828,517,135 | 0.01%
0.01% | 812,434,439 | 234
2024-04-15 | R 6.40 | R 6.65 | R 5.82 | R 5.92 | -2.04%
-33.14% | 0.00000495735 | R 256,230,794
R 4,806,520,551 | 0.01%
0.01% | 812,434,439 | 232
2024-04-14 | R 6.17 | R 6.39 | R 5.91 | R 6.03 | 11.95%
-27.97% | 0.00000503096 | R 366,686,124
R 4,902,014,383 | 0.01%
0.01% | 812,434,439 | 234
2024-04-13 | R 6.29 | R 6.45 | R 5.39 | R 5.39 | -14.34%
-31.30% | 0.00000455312 | R 438,440,532
R 4,378,659,500 | 0.01%
0.01% | 812,434,439 | 235
2024-04-12 | R 7.36 | R 7.55 | R 5.82 | R 6.26 | -14.77%
-17.73% | 0.00000499031 | R 372,691,178
R 5,085,417,458 | 0.01%
0.01% | 812,434,439 | 237
2024-04-11 | R 7.44 | R 7.66 | R 7.29 | R 7.31 | -1.26%
-3.38% | 0.00000555536 | R 161,760,973
R 5,939,701,644 | 0.01%
0.01% | 812,434,439 | 237
2024-04-10 | R 7.36 | R 7.36 | R 7.00 | R 7.29 | -2.34%
-0.35% | 0.00000560128 | R 326,810,256
R 5,923,125,013 | 0.01%
0.01% | 812,434,439 | 234
2024-04-09 | R 8.76 | R 8.76 | R 7.53 | R 7.53 | -13.93%
3.39% | 0.0000058408 | R 319,536,378
R 6,121,575,054 | 0.01%
0.01% | 812,434,439 | 224
2024-04-08 | R 8.34 | R 8.85 | R 8.15 | R 8.78 | 5.50%
14.93% | 0.00000654477 | R 248,100,873
R 7,133,372,216 | 0.01%
0.01% | 812,434,439 | 200
2024-04-07 | R 7.82 | R 8.55 | R 7.82 | R 8.34 | 6.77%
0.40% | 0.00000644413 | R 278,488,400
R 6,772,417,765 | 0.01%
0.01% | 812,434,439 | 225
2024-04-06 | R 7.77 | R 7.96 | R 7.72 | R 7.86 | 3.70%
-4.14% | 0.00000608075 | R 237,862,305
R 6,389,790,036 | 0.01%
0.01% | 812,434,439 | 229
2024-04-05 | R 7.68 | R 7.68 | R 7.19 | R 7.64 | 0.71%
-10.69% | 0.00000602202 | R 208,648,805
R 6,206,934,104 | 0.01%
0.01% | 812,434,439 | 231
2024-04-04 | R 7.41 | R 7.78 | R 7.41 | R 7.54 | 1.83%
-14.91% | 0.00000594296 | R 184,504,287
R 6,125,487,493 | 0.01%
0.01% | 812,434,439 | 234
2024-04-03 | R 7.38 | R 7.86 | R 7.32 | R 7.32 | -1.03%
-17.01% | 0.00000591762 | R 294,436,493
R 5,944,609,441 | 0.01%
0.01% | 812,434,439 | 234
2024-04-02 | R 7.67 | R 7.67 | R 7.15 | R 7.41 | -3.71%
-17.40% | 0.00000595931 | R 321,319,745
R 6,019,754,184 | 0.01%
0.01% | 812,434,439 | 234
2024-04-01 | R 8.38 | R 8.45 | R 7.58 | R 7.71 | -7.90%
-16.40% | 0.00000586267 | R 321,230,868
R 6,267,815,420 | 0.01%
0.01% | 812,434,439 | 227
2024-03-31 | R 8.23 | R 8.40 | R 8.18 | R 8.26 | 1.28%
0.94% | 0.00000625435 | R 158,678,476
R 6,711,207,856 | 0.01%
0.01% | 812,434,439 | 227
2024-03-30 | R 8.63 | R 8.63 | R 8.16 | R 8.16 | -5.07%
1.18% | 0.00000628221 | R 228,203,246
R 6,626,237,881 | 0.01%
0.01% | 812,434,439 | 199
2024-03-29 | R 9.05 | R 9.08 | R 8.64 | R 8.74 | -2.69%
14.34% | 0.00000661377 | R 245,366,089
R 7,102,523,136 | 0.01%
0.01% | 812,434,439 | 199
2024-03-28 | R 8.89 | R 9.28 | R 8.74 | R 8.97 | -0.16%
16.02% | 0.00000668764 | R 359,289,109
R 7,290,304,674 | 0.01%
0.01% | 812,434,439 | 199
2024-03-27 | R 9.03 | R 9.30 | R 8.91 | R 8.91 | -0.34%
25.42% | 0.00000681389 | R 438,756,991
R 7,238,624,479 | 0.01%
0.01% | 812,434,439 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s