Top CryptoCurrencies 2024 Market cap: R 52,865,557,369,247 ||| 24h vol: R 3,473,421,538,006 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 286 283 | 2024-03-23 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 287 | 2024-03-28 | -2 286 | 2024-03-29 | +1 -3 | Celer Network (CELR) | R 0.63 $0.03 | -0.67% 5.47% | 0.000000472309 | R 123,798,956 R 4,862,229,857 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.06 $16.86 | |
CELR/AUD - A$ 0.05 CELR/BGN - 0.06 лв. CELR/BRL - R$ 0.17 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.24 CELR/CZK - Kč 0.78 CELR/DKK - kr. 0.23
CELR/EUR - € 0.03 CELR/GBP - £ 0.03 CELR/HKD - HK$ 0.26 CELR/HRK - kn 0.23 CELR/HUF - Ft 12.13 CELR/IDR - Rp 527 CELR/ILS - ₪ 0.12 CELR/INR - ₹ 2.77
CELR/JPY - ¥ 5.02 CELR/KRW - ₩ 44.72 CELR/MXN - Mex$ 0.55 CELR/MYR - RM 0.16 CELR/NOK - kr 0.36 CELR/NZD - NZ$ 0.06 CELR/PHP - ₱ 1.87 CELR/PLN - zł 0.13
CELR/RON - lei 0.15 CELR/RUB - ₽ 3.07 CELR/SEK - kr 0.36 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.21 CELR/TRY - ₺ 1.07 CELR/USD - $ 0.03 CELR/ZAR - R 0.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 286 2024-03-29 | R 0.63 | R 0.63 | R 0.63 | R 0.63 | -0.67% 5.47% | 0.000000472309 | R 123,798,956 R 4,862,229,857 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | R 0.63 | R 0.64 | R 0.62 | R 0.64 | 0.82% 11.84% | 0.000000473673 | R 129,181,088 R 4,921,484,897 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | R 0.66 | R 0.66 | R 0.62 | R 0.63 | -3.75% 14.56% | 0.000000481983 | R 170,861,445 R 4,880,197,623 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | R 0.65 | R 0.67 | R 0.64 | R 0.65 | -0.86% 33.19% | 0.000000490562 | R 178,127,546 R 5,038,465,295 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | R 0.61 | R 0.66 | R 0.61 | R 0.65 | 6.38% 16.07% | 0.000000494402 | R 250,804,629 R 5,064,989,176 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | R 0.57 | R 0.62 | R 0.56 | R 0.62 | 8.17% 2.25% | 0.000000488028 | R 213,530,474 R 4,794,152,969 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | R 0.56 | R 0.58 | R 0.56 | R 0.57 | 3.83% -1.31% | 0.000000465163 | R 115,760,231 R 4,447,032,193 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | R 0.57 | R 0.59 | R 0.54 | R 0.55 | -3.09% -15.10% | 0.000000461157 | R 180,256,331 R 4,256,564,856 | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | R 0.55 | R 0.57 | R 0.54 | R 0.56 | 2.58% -18.83% | 0.000000458456 | R 177,574,051 R 4,349,768,428 | 0.00% 0.01% | 7,743,424,107 | 294 2024-03-20 | R 0.50 | R 0.55 | R 0.48 | R 0.55 | 12.58% -23.60% | 0.000000431021 | R 199,100,146 R 4,268,436,686 | 0.00% 0.01% | 7,743,424,107 | 293 2024-03-19 | R 0.56 | R 0.56 | R 0.49 | R 0.51 | -9.45% -25.77% | 0.000000421848 | R 260,990,544 R 3,956,551,959 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-18 | R 0.58 | R 0.59 | R 0.55 | R 0.55 | -8.44% -17.58% | 0.000000436052 | R 150,983,065 R 4,274,695,860 | 0.00% 0.01% | 7,743,424,107 | 283 2024-03-17 | R 0.57 | R 0.60 | R 0.55 | R 0.60 | 5.07% 1.63% | 0.00000046922 | R 185,589,266 R 4,665,257,340 | 0.00% 0.01% | 7,743,424,107 | 279 2024-03-16 | R 0.65 | R 0.66 | R 0.57 | R 0.57 | -9.37% -6.59% | 0.000000458455 | R 204,184,111 R 4,425,048,126 | 0.00% 0.01% | 7,743,424,107 | 274 2024-03-15 | R 0.71 | R 0.71 | R 0.62 | R 0.64 | -8.61% 4.37% | 0.000000494394 | R 361,782,083 R 4,960,838,819 | 0.00% 0.01% | 7,743,424,107 | 270 2024-03-14 | R 0.72 | R 0.72 | R 0.67 | R 0.69 | -2.19% 8.85% | 0.000000522253 | R 302,389,591 R 5,371,991,349 | 0.01% 0.01% | 7,743,424,107 | 270 2024-03-13 | R 0.68 | R 0.71 | R 0.68 | R 0.71 | 4.29% 15.23% | 0.000000516864 | R 319,972,270 R 5,475,136,460 | 0.01% 0.01% | 7,743,424,107 | 268 2024-03-12 | R 0.68 | R 0.68 | R 0.66 | R 0.68 | 2.36% 12.74% | 0.000000512992 | R 407,353,498 R 5,287,762,121 | 0.01% 0.01% | 7,743,424,107 | 273 2024-03-11 | R 0.60 | R 0.68 | R 0.59 | R 0.67 | 13.02% 10.94% | 0.000000492135 | R 424,068,997 R 5,190,954,023 | 0.01% 0.01% | 7,743,424,107 | 290 2024-03-10 | R 0.61 | R 0.62 | R 0.59 | R 0.60 | -1.04% 4.97% | 0.000000465624 | R 196,201,133 R 4,663,182,055 | 0.00% 0.01% | 7,743,424,107 | 282 2024-03-09 | R 0.61 | R 0.62 | R 0.61 | R 0.61 | -0.44% 9.87% | 0.000000475533 | R 180,608,875 R 4,711,120,632 | 0.01% 0.01% | 7,743,424,107 | 275 2024-03-08 | R 0.64 | R 0.64 | R 0.60 | R 0.61 | -5.40% 9.51% | 0.000000475753 | R 262,733,348 R 4,711,149,512 | 0.00% 0.01% | 7,743,424,107 | 264 2024-03-07 | R 0.63 | R 0.65 | R 0.60 | R 0.65 | 4.91% 22.56% | 0.000000510142 | R 306,334,035 R 5,000,156,305 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-06 | R 0.63 | R 0.66 | R 0.61 | R 0.62 | 0.95% 10.99% | 0.000000495061 | R 530,612,429 R 4,803,614,316 | 0.01% 0.01% | 7,743,424,107 | 250 2024-03-05 | R 0.61 | R 0.62 | R 0.59 | R 0.62 | 0.98% 21.93% | 0.000000513648 | R 603,310,151 R 4,797,986,468 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-04 | R 0.58 | R 0.64 | R 0.58 | R 0.61 | 4.72% 21.54% | 0.000000477316 | R 517,584,132 R 4,758,122,057 | 0.01% 0.01% | 7,743,424,107 | 264 2024-03-03 | R 0.57 | R 0.59 | R 0.55 | R 0.59 | 3.73% 20.37% | 0.000000490348 | R 285,257,683 R 4,541,173,161 | 0.01% 0.01% | 7,743,424,107 | 269 2024-03-02 | R 0.57 | R 0.57 | R 0.55 | R 0.56 | -0.50% 23.30% | 0.00000047599 | R 168,205,147 R 4,351,129,215 | 0.00% 0.01% | 7,743,424,107 | 266 2024-03-01 | R 0.55 | R 0.57 | R 0.55 | R 0.57 | 3.80% 30.28% | 0.000000472735 | R 149,051,866 R 4,393,070,207 | 0.00% 0.01% | 7,743,424,107 | 263 2024-02-29 | R 0.56 | R 0.57 | R 0.54 | R 0.54 | -4.99% 23.84% | 0.000000457396 | R 324,523,172 R 4,171,879,725 | 0.01% 0.01% | 7,743,424,107 |
|