Kujira (KUJI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,748,328,733,495 ||| 24h vol: R 2,269,287,084,335 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
266 265 \| 2024-04-28 263 \| 2024-04-29 \| +2 259 \| 2024-04-30 \| +4 256 \| 2024-05-01 \| +3 259 \| 2024-05-02 \| -3 261 \| 2024-05-03 \| -2 266 \| 2024-05-04 \| -5 -1	Kujira (KUJI)	R 33.14 $1.79	-1.89% -4.86%	0.0000281332	R 11,313,404 R 4,054,623,185	0.00% 0.01%	122,349,807	$11.12

KUJI/AUD - A$ 2.71
KUJI/BGN - 3.25 лв.
KUJI/BRL - R$ 9.08
KUJI/CAD - C$ 2.45
KUJI/CHF - Fr. 1.62
KUJI/CNY - CN¥ 12.96
KUJI/CZK - Kč 41.67
KUJI/DKK - kr. 12.41

KUJI/EUR - € 1.66
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 13.99
KUJI/HRK - kn 12.68
KUJI/HUF - Ft 648.09
KUJI/IDR - Rp 28,591
KUJI/ILS - ₪ 6.66
KUJI/INR - ₹ 149.29

KUJI/JPY - ¥ 274.02
KUJI/KRW - ₩ 2,427.95
KUJI/MXN - Mex$ 30.39
KUJI/MYR - RM 8.49
KUJI/NOK - kr 19.49
KUJI/NZD - NZ$ 2.98
KUJI/PHP - ₱ 102.17
KUJI/PLN - zł 7.20

KUJI/RON - lei 8.27
KUJI/RUB - ₽ 164.02
KUJI/SEK - kr 19.31
KUJI/SGD - S$ 2.42
KUJI/THB - ฿ 65.89
KUJI/TRY - ₺ 57.91
KUJI/USD - $ 1.79
KUJI/ZAR - R 33.14

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
266 2024-05-04	R 33.52	R 33.61	R 33.14	R 33.14	-1.89% -4.86%	0.0000281332	R 11,313,404 R 4,054,623,185	0.00% 0.01%	122,349,807
261 2024-05-03	R 33.15	R 34.13	R 33.15	R 33.66	1.69% -5.10%	0.0000288715	R 15,309,572 R 4,118,717,828	0.00% 0.01%	122,349,807
259 2024-05-02	R 32.65	R 33.14	R 32.49	R 33.14	1.78% -12.41%	0.00003008	R 7,702,245 R 4,054,407,718	0.00% 0.01%	122,349,807
256 2024-05-01	R 32.87	R 32.90	R 31.35	R 32.81	1.29% -10.64%	0.0000301898	R 15,029,533 R 4,014,345,567	0.00% 0.01%	122,349,807
259 2024-04-30	R 33.69	R 33.84	R 31.16	R 32.19	-3.65% -19.55%	0.0000286675	R 18,459,438 R 3,938,921,099	0.00% 0.01%	122,349,807
263 2024-04-29	R 35.26	R 35.35	R 33.51	R 33.90	-4.00% -19.80%	0.0000282506	R 12,956,639 R 4,147,186,661	0.00% 0.01%	122,349,807
265 2024-04-28	R 35.33	R 35.87	R 35.33	R 35.54	0.96% -16.20%	0.0000297517	R 6,903,940 R 4,348,287,244	0.00% 0.01%	122,349,807
259 2024-04-27	R 35.78	R 35.78	R 35.19	R 35.23	-1.91% -15.81%	0.0000297114	R 7,750,851 R 4,310,779,100	0.00% 0.01%	122,349,807
258 2024-04-26	R 38.90	R 38.96	R 36.36	R 36.36	-5.54% 0.87%	0.0000298465	R 19,510,514 R 4,448,097,158	0.00% 0.01%	122,349,807
253 2024-04-25	R 37.08	R 38.86	R 36.45	R 38.86	4.16% 16.95%	0.0000312589	R 26,061,362 R 4,754,995,691	0.00% 0.01%	122,349,807
258 2024-04-24	R 40.86	R 40.86	R 36.86	R 36.86	-10.41% 12.54%	0.0000301057	R 20,594,386 R 4,509,600,427	0.00% 0.01%	122,349,807
239 2024-04-23	R 43.09	R 43.09	R 41.02	R 41.39	-4.19% 37.31%	0.0000324879	R 23,568,722 R 5,064,124,728	0.00% 0.01%	122,349,807
239 2024-04-22	R 43.07	R 44.46	R 42.87	R 42.87	-0.50% 32.63%	0.0000337794	R 17,758,416 R 5,245,364,692	0.00% 0.01%	122,349,807
236 2024-04-21	R 43.06	R 44.50	R 43.06	R 43.60	1.35% 26.42%	0.0000348722	R 17,734,024 R 5,334,617,699	0.00% 0.01%	122,349,807
236 2024-04-20	R 36.66	R 43.08	R 36.66	R 43.06	17.21% 24.17%	0.0000345015	R 26,568,477 R 5,268,464,223	0.00% 0.01%	122,349,807
250 2024-04-19	R 33.50	R 36.56	R 32.85	R 36.56	9.52% -0.62%	0.0000294357	R 25,726,618 R 4,472,990,996	0.00% 0.01%	122,349,807
263 2024-04-18	R 32.34	R 32.76	R 31.66	R 32.76	1.23% -18.14%	0.0000271438	R 14,914,624 R 4,008,456,373	0.00% 0.01%	122,349,807
257 2024-04-17	R 29.81	R 32.61	R 29.81	R 32.61	8.93% -24.34%	0.0000278172	R 30,540,793 R 3,989,848,142	0.00% 0.01%	122,349,807
283 2024-04-16	R 32.42	R 32.52	R 29.43	R 29.89	-7.43% -32.12%	0.0000245029	R 34,099,288 R 3,656,594,628	0.00% 0.01%	122,349,807
262 2024-04-15	R 34.46	R 35.38	R 31.93	R 31.93	-5.17% -30.25%	0.0000267573	R 27,896,195 R 3,906,964,485	0.00% 0.01%	122,349,807
255 2024-04-14	R 34.36	R 35.38	R 33.64	R 33.64	3.42% -20.07%	0.000028051	R 31,041,394 R 4,116,107,958	0.00% 0.01%	122,349,807
245 2024-04-13	R 36.63	R 36.76	R 32.53	R 32.53	-9.26% -25.92%	0.0000274813	R 43,083,958 R 3,980,016,901	0.00% 0.01%	122,349,807
259 2024-04-12	R 39.28	R 39.28	R 35.36	R 35.87	-8.44% -13.79%	0.0000285985	R 47,345,476 R 4,388,918,589	0.00% 0.01%	122,349,807
272 2024-04-11	R 42.40	R 42.41	R 39.22	R 39.40	-7.24% -2.93%	0.00002994	R 27,819,859 R 4,820,801,521	0.00% 0.01%	122,349,807
255 2024-04-10	R 42.29	R 42.48	R 40.98	R 41.82	-1.71% -0.94%	0.0000321329	R 16,972,263 R 5,117,163,903	0.00% 0.01%	122,349,807
254 2024-04-09	R 45.23	R 45.55	R 43.06	R 43.06	-4.93% -0.47%	0.0000333775	R 22,486,516 R 5,268,163,622	0.00% 0.01%	122,349,807
253 2024-04-08	R 42.02	R 45.37	R 41.77	R 45.31	8.40% -3.95%	0.0000337717	R 26,975,211 R 5,543,298,444	0.00% 0.01%	122,349,807
259 2024-04-07	R 44.16	R 45.05	R 41.88	R 41.88	-4.15% -17.22%	0.0000323788	R 35,074,735 R 5,124,547,139	0.00% 0.01%	122,349,807
246 2024-04-06	R 41.07	R 44.22	R 41.07	R 44.22	7.89% -7.68%	0.000034191	R 19,364,721 R 5,410,735,389	0.00% 0.01%	122,349,807
255 2024-04-05	R 40.90	R 41.50	R 36.11	R 41.36	-0.86% -15.81%	0.0000325978	R 79,689,795 R 5,059,851,403	0.00% 0.01%	122,349,807

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization