GMX (GMX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,004,228,151,091 ||| 24h vol: R 1,903,219,542,956 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
239 234 \| 2024-04-22 236 \| 2024-04-23 \| -2 248 \| 2024-04-24 \| -12 244 \| 2024-04-25 \| +4 242 \| 2024-04-26 \| +2 240 \| 2024-04-27 \| +2 239 \| 2024-04-28 \| +1 -5	GMX (GMX)	R 524.40 $27.92	4.31% -7.89%	0.000436155	R 218,981,262 R 4,963,298,428	0.01% 0.01%	9,464,681	$13.42

GMX/AUD - A$ 42.76
GMX/BGN - 51.05 лв.
GMX/BRL - R$ 142.86
GMX/CAD - C$ 38.20
GMX/CHF - Fr. 25.24
GMX/CNY - CN¥ 202.34
GMX/CZK - Kč 656.05
GMX/DKK - kr. 194.65

GMX/EUR - € 26.09
GMX/GBP - £ 22.10
GMX/HKD - HK$ 218.59
GMX/HRK - kn 197.70
GMX/HUF - Ft 10,263.49
GMX/IDR - Rp 453,511
GMX/ILS - ₪ 106.89
GMX/INR - ₹ 2,328.89

GMX/JPY - ¥ 4,414.53
GMX/KRW - ₩ 38,480.82
GMX/MXN - Mex$ 479.17
GMX/MYR - RM 133.12
GMX/NOK - kr 308.24
GMX/NZD - NZ$ 47.01
GMX/PHP - ₱ 1,609.46
GMX/PLN - zł 112.63

GMX/RON - lei 130.04
GMX/RUB - ₽ 2,576.77
GMX/SEK - kr 304.07
GMX/SGD - S$ 38.05
GMX/THB - ฿ 1,033.58
GMX/TRY - ₺ 907.73
GMX/USD - $ 27.92
GMX/ZAR - R 524.40

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
239 2024-04-28	R 519.36	R 524.40	R 519.36	R 524.40	4.31% -7.89%	0.000436155	R 218,981,262 R 4,963,298,428	0.01% 0.01%	9,464,681
240 2024-04-27	R 503.15	R 520.17	R 491.23	R 513.87	1.64% -9.85%	0.000433335	R 230,631,602 R 4,863,579,697	0.01% 0.01%	9,464,610
242 2024-04-26	R 517.85	R 518.66	R 506.10	R 512.91	-2.23% -6.62%	0.000421078	R 261,046,065 R 4,854,229,457	0.01% 0.01%	9,464,125
244 2024-04-25	R 520.15	R 529.41	R 509.33	R 529.41	2.55% -5.83%	0.000425816	R 306,650,081 R 5,009,983,497	0.01% 0.01%	9,463,268
248 2024-04-24	R 555.17	R 561.48	R 509.28	R 509.28	-7.51% -5.80%	0.000415978	R 364,767,598 R 4,819,181,242	0.01% 0.01%	9,462,734
236 2024-04-23	R 578.24	R 579.98	R 553.87	R 553.87	-4.88% 0.79%	0.000434743	R 299,865,325 R 5,240,536,366	0.01% 0.01%	9,461,582
234 2024-04-22	R 566.78	R 587.90	R 566.78	R 576.36	1.75% 9.46%	0.000454122	R 321,185,110 R 5,452,646,017	0.01% 0.01%	9,460,494
233 2024-04-21	R 581.44	R 584.92	R 566.24	R 573.21	-1.58% 16.45%	0.000458452	R 289,500,163 R 5,422,536,500	0.01% 0.01%	9,459,934
233 2024-04-20	R 551.85	R 586.05	R 543.73	R 579.88	4.59% 19.62%	0.000464617	R 350,692,830 R 5,485,381,169	0.02% 0.01%	9,459,525
230 2024-04-19	R 564.02	R 571.33	R 540.44	R 557.15	-1.34% 2.55%	0.000448591	R 462,667,358 R 5,269,856,324	0.01% 0.01%	9,458,618
230 2024-04-18	R 532.88	R 555.85	R 531.68	R 555.85	3.34% -18.35%	0.000460527	R 375,375,959 R 5,256,631,137	0.01% 0.01%	9,456,916
228 2024-04-17	R 539.83	R 548.68	R 518.48	R 538.30	-1.03% -25.36%	0.000459186	R 360,378,206 R 5,090,422,054	0.01% 0.01%	9,456,396
228 2024-04-16	R 531.17	R 554.66	R 512.77	R 548.68	4.32% -25.30%	0.000449845	R 753,730,549 R 5,187,646,644	0.02% 0.01%	9,454,772
230 2024-04-15	R 508.20	R 542.47	R 503.69	R 520.18	8.24% -33.87%	0.000435874	R 622,293,935 R 4,917,972,040	0.01% 0.01%	9,454,360
243 2024-04-14	R 455.54	R 491.42	R 446.33	R 480.15	9.73% -37.41%	0.000400354	R 1,092,337,495 R 4,539,311,143	0.02% 0.01%	9,453,883
240 2024-04-13	R 538.71	R 550.50	R 437.57	R 437.57	-17.50% -42.59%	0.00036966	R 1,199,072,423 R 4,136,163,058	0.02% 0.01%	9,452,606
242 2024-04-12	R 674.81	R 683.74	R 498.53	R 520.53	-23.12% -30.74%	0.000414987	R 1,322,111,396 R 4,919,684,120	0.03% 0.01%	9,451,297
228 2024-04-11	R 704.96	R 704.96	R 673.69	R 675.44	-4.96% -10.87%	0.000513242	R 477,573,778 R 6,382,731,115	0.02% 0.01%	9,449,751
227 2024-04-10	R 708.39	R 710.21	R 684.79	R 699.79	-2.02% -5.89%	0.000537645	R 481,396,439 R 6,611,914,951	0.01% 0.01%	9,448,352
225 2024-04-09	R 772.96	R 772.96	R 718.72	R 718.72	-7.64% -2.44%	0.000557135	R 558,990,942 R 6,790,160,264	0.02% 0.01%	9,447,505
200 2024-04-08	R 771.40	R 779.46	R 707.97	R 776.07	1.36% -4.76%	0.000578483	R 1,165,450,167 R 7,410,179,159	0.03% 0.01%	9,548,287
196 2024-04-07	R 758.36	R 767.48	R 758.36	R 763.48	0.66% -10.72%	0.000590211	R 220,390,398 R 7,288,033,577	0.01% 0.01%	9,545,788
194 2024-04-06	R 748.15	R 762.27	R 748.15	R 762.27	2.07% -9.11%	0.000589343	R 193,266,734 R 7,275,572,980	0.01% 0.01%	9,544,594
193 2024-04-05	R 763.72	R 763.72	R 733.69	R 751.10	-1.05% -9.81%	0.000592037	R 366,000,732 R 7,168,237,224	0.01% 0.01%	9,543,705
196 2024-04-04	R 751.65	R 774.33	R 744.15	R 755.10	0.35% -10.81%	0.000595191	R 315,526,775 R 7,205,587,407	0.01% 0.01%	9,542,524
191 2024-04-03	R 746.79	R 767.01	R 746.79	R 751.24	0.73% -11.42%	0.000607564	R 466,381,938 R 7,167,082,500	0.01% 0.01%	9,540,302
195 2024-04-02	R 822.83	R 822.83	R 741.80	R 749.68	-8.63% -15.76%	0.00060295	R 676,243,456 R 7,151,088,978	0.01% 0.01%	9,538,856
190 2024-04-01	R 863.14	R 863.14	R 805.92	R 823.11	-4.39% -8.21%	0.000625498	R 544,845,385 R 7,851,070,955	0.01% 0.02%	9,538,288
190 2024-03-31	R 838.14	R 860.44	R 838.14	R 849.50	1.98% -1.16%	0.000643178	R 271,876,581 R 8,101,285,135	0.01% 0.02%	9,536,587
189 2024-03-30	R 836.54	R 846.29	R 832.97	R 832.97	-0.16% -1.75%	0.000641599	R 334,712,290 R 7,942,775,482	0.01% 0.02%	9,535,475

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization