|
Top CryptoCurrencies 2024 Market cap: R 48,877,605,389,241 ||| 24h vol: R 3,145,995,141,876 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 263 255 | 2024-04-19
255 | 2024-04-20 |
256 | 2024-04-21 | -1
258 | 2024-04-22 | -2
260 | 2024-04-23 | -2
263 | 2024-04-24 | -3
263 | 2024-04-25 |
-8 |  Audius (AUDIO) | R 3.57
$0.19 | -7.43%
5.76% | 0.00000289756 | R 137,087,767
R 4,325,851,406 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $11.44
$11.81 | |
AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.34 лв.
AUDIO/BRL - R$ 0.96
AUDIO/CAD - C$ 0.25
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.35
AUDIO/CZK - Kč 4.39
AUDIO/DKK - kr. 1.30
AUDIO/EUR - € 0.17
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.46
AUDIO/HRK - kn 1.32
AUDIO/HUF - Ft 68.46
AUDIO/IDR - Rp 3,019
AUDIO/ILS - ₪ 0.70
AUDIO/INR - ₹ 15.51
AUDIO/JPY - ¥ 28.93
AUDIO/KRW - ₩ 256.11
AUDIO/MXN - Mex$ 3.18
AUDIO/MYR - RM 0.89
AUDIO/NOK - kr 2.04
AUDIO/NZD - NZ$ 0.31
AUDIO/PHP - ₱ 10.77
AUDIO/PLN - zł 0.75
AUDIO/RON - lei 0.87
AUDIO/RUB - ₽ 17.34
AUDIO/SEK - kr 2.02
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.92
AUDIO/TRY - ₺ 6.06
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 263
2024-04-25 | R 3.60 | R 3.60 | R 3.57 | R 3.57 | -7.43%
5.76% | 0.00000289756 | R 137,087,767
R 4,325,851,406 | 0.00%
0.01% | 1,210,174,852 | 263
2024-04-24 | R 3.87 | R 3.94 | R 3.56 | R 3.56 | -6.82%
5.48% | 0.00000290653 | R 134,244,177
R 4,306,350,325 | 0.00%
0.01% | 1,210,174,852 | 260
2024-04-23 | R 3.80 | R 3.85 | R 3.77 | R 3.84 | 0.27%
10.17% | 0.00000301238 | R 110,998,289
R 4,644,484,936 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | R 3.67 | R 3.80 | R 3.67 | R 3.78 | 2.91%
12.22% | 0.0000029769 | R 100,341,712
R 4,572,279,859 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | R 3.78 | R 3.78 | R 3.70 | R 3.72 | -1.53%
8.37% | 0.00000297132 | R 83,092,323
R 4,495,918,606 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | R 3.57 | R 3.76 | R 3.57 | R 3.76 | 5.17%
11.44% | 0.0000030092 | R 106,269,217
R 4,545,085,674 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | R 3.50 | R 3.61 | R 3.32 | R 3.59 | 2.16%
-11.79% | 0.00000288788 | R 106,990,235
R 4,340,578,570 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | R 3.31 | R 3.46 | R 3.26 | R 3.46 | 2.92%
-30.30% | 0.00000286297 | R 97,357,611
R 4,181,847,948 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | R 3.43 | R 3.44 | R 3.23 | R 3.36 | -2.62%
-34.02% | 0.00000286545 | R 150,167,496
R 4,065,184,808 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | R 3.40 | R 3.49 | R 3.30 | R 3.49 | 3.78%
-33.73% | 0.00000286123 | R 127,538,978
R 4,223,356,702 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | R 3.55 | R 3.72 | R 3.32 | R 3.33 | -0.63%
-39.20% | 0.000002787 | R 142,181,567
R 4,025,118,530 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | R 3.31 | R 3.54 | R 3.24 | R 3.34 | 9.80%
-35.61% | 0.00000278824 | R 182,204,086
R 4,046,816,074 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | R 4.01 | R 4.01 | R 3.05 | R 3.05 | -23.38%
-39.78% | 0.00000257285 | R 276,938,400
R 3,685,580,817 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | R 4.89 | R 4.98 | R 3.81 | R 3.91 | -20.61%
-22.19% | 0.00000311607 | R 240,061,623
R 4,730,054,870 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | R 5.01 | R 5.02 | R 4.86 | R 4.90 | -2.36%
-3.69% | 0.00000372245 | R 104,070,895
R 5,928,451,655 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | R 5.05 | R 5.07 | R 4.79 | R 4.94 | -3.44%
0.51% | 0.00000379536 | R 165,880,384
R 5,978,291,924 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | R 5.40 | R 5.40 | R 5.15 | R 5.15 | -4.80%
4.76% | 0.00000399397 | R 135,420,712
R 6,235,274,521 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-08 | R 5.20 | R 5.44 | R 5.09 | R 5.44 | 5.32%
1.86% | 0.0000040581 | R 156,641,068
R 6,588,453,472 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-07 | R 5.07 | R 5.25 | R 5.07 | R 5.17 | 2.69%
-8.29% | 0.00000399551 | R 106,784,773
R 6,254,777,902 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-06 | R 5.01 | R 5.08 | R 5.01 | R 5.07 | 1.29%
-8.62% | 0.00000392205 | R 80,869,487
R 6,139,071,584 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-05 | R 5.15 | R 5.15 | R 4.93 | R 5.03 | -1.40%
-12.64% | 0.00000396332 | R 129,224,677
R 6,084,894,252 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-04 | R 4.97 | R 5.21 | R 4.88 | R 5.07 | 1.89%
-12.79% | 0.00000399484 | R 146,450,732
R 6,133,344,260 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-03 | R 4.94 | R 5.17 | R 4.92 | R 4.92 | -1.33%
-9.66% | 0.00000398054 | R 185,229,986
R 5,956,322,454 | 0.01%
0.01% | 1,210,174,852 | 232
2024-04-02 | R 5.35 | R 5.35 | R 4.91 | R 5.00 | -7.16%
-12.54% | 0.00000402283 | R 200,201,421
R 6,053,048,115 | 0.00%
0.01% | 1,210,174,852 | 227
2024-04-01 | R 5.71 | R 5.71 | R 5.25 | R 5.40 | -4.86%
-2.46% | 0.00000410234 | R 225,188,337
R 6,532,986,578 | 0.01%
0.01% | 1,210,174,852 | 225
2024-03-31 | R 5.55 | R 5.65 | R 5.55 | R 5.59 | 1.40%
5.71% | 0.00000423539 | R 113,231,442
R 6,769,736,503 | 0.00%
0.01% | 1,210,174,852 | 226
2024-03-30 | R 5.78 | R 5.80 | R 5.52 | R 5.52 | -4.68%
7.98% | 0.00000424918 | R 166,886,196
R 6,636,619,746 | 0.01%
0.01% | 1,203,028,768 | 222
2024-03-29 | R 5.89 | R 5.92 | R 5.72 | R 5.89 | -0.06%
17.60% | 0.00000445511 | R 247,790,974
R 7,084,508,224 | 0.01%
0.01% | 1,203,028,768 | 200
2024-03-28 | R 5.50 | R 5.90 | R 5.43 | R 5.90 | 6.20%
11.46% | 0.00000439492 | R 393,820,946
R 7,094,333,249 | 0.01%
0.01% | 1,203,028,768 | 227
2024-03-27 | R 5.82 | R 5.82 | R 5.50 | R 5.51 | -3.28%
6.74% | 0.00000421045 | R 229,314,545
R 6,623,340,283 | 0.01%
0.01% | 1,203,028,768 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s