Lisk (LSK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,190,006,304,623 ||| 24h vol: R 3,177,082,159,163 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
255 296 \| 2024-04-14 289 \| 2024-04-15 \| +7 287 \| 2024-04-16 \| +2 286 \| 2024-04-17 \| +1 268 \| 2024-04-18 \| +18 253 \| 2024-04-19 \| +15 255 \| 2024-04-20 \| -2 +41	Lisk (LSK)	R 34.09 $1.77	1.39% 12.45%	0.0000275548	R 787,868,601 R 4,393,666,257	0.02% 0.01%	128,900,445 144,818,773	$11.57 $12.99

LSK/AUD - A$ 2.75
LSK/BGN - 3.24 лв.
LSK/BRL - R$ 9.19
LSK/CAD - C$ 2.44
LSK/CHF - Fr. 1.61
LSK/CNY - CN¥ 12.79
LSK/CZK - Kč 41.87
LSK/DKK - kr. 12.37

LSK/EUR - € 1.66
LSK/GBP - £ 1.43
LSK/HKD - HK$ 13.83
LSK/HRK - kn 12.51
LSK/HUF - Ft 653.51
LSK/IDR - Rp 28,651
LSK/ILS - ₪ 6.64
LSK/INR - ₹ 147.28

LSK/JPY - ¥ 273.16
LSK/KRW - ₩ 2,428.15
LSK/MXN - Mex$ 30.21
LSK/MYR - RM 8.45
LSK/NOK - kr 19.46
LSK/NZD - NZ$ 3.00
LSK/PHP - ₱ 101.71
LSK/PLN - zł 7.15

LSK/RON - lei 8.25
LSK/RUB - ₽ 165.89
LSK/SEK - kr 19.28
LSK/SGD - S$ 2.40
LSK/THB - ฿ 65.03
LSK/TRY - ₺ 57.39
LSK/USD - $ 1.77
LSK/ZAR - R 34.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
255 2024-04-20	R 33.66	R 34.09	R 33.61	R 34.09	1.39% 12.45%	0.0000275548	R 787,868,601 R 4,393,666,257	0.02% 0.01%	128,900,445
253 2024-04-19	R 34.34	R 34.34	R 31.66	R 34.03	9.61% 11.25%	0.0000274006	R 1,933,530,164 R 4,386,678,964	0.05% 0.01%	128,900,445
268 2024-04-18	R 26.77	R 30.54	R 26.64	R 30.54	12.10% -14.12%	0.0000253016	R 513,968,402 R 3,936,458,923	0.02% 0.01%	128,900,445
286 2024-04-17	R 27.27	R 27.60	R 26.64	R 27.28	-0.50% -23.40%	0.0000232665	R 225,349,736 R 3,515,802,143	0.01% 0.01%	128,900,445
287 2024-04-16	R 26.58	R 27.67	R 26.12	R 27.66	4.37% -23.32%	0.0000226743	R 620,007,699 R 3,564,886,154	0.02% 0.01%	128,900,445
289 2024-04-15	R 27.77	R 28.77	R 25.70	R 26.21	-0.02% -30.51%	0.0000219606	R 268,062,672 R 3,378,245,384	0.01% 0.01%	128,900,445
296 2024-04-14	R 25.90	R 27.32	R 25.52	R 26.19	9.04% -27.90%	0.0000218371	R 343,504,803 R 3,375,865,811	0.01% 0.01%	128,900,445
292 2024-04-13	R 29.82	R 29.82	R 24.02	R 24.02	-19.54% -35.57%	0.0000202904	R 476,481,816 R 3,095,916,220	0.01% 0.01%	128,900,445
290 2024-04-12	R 35.12	R 35.12	R 27.69	R 29.25	-17.14% -22.21%	0.0000233184	R 484,874,625 R 3,770,195,358	0.01% 0.01%	128,900,445
283 2024-04-11	R 35.43	R 36.16	R 35.06	R 35.24	0.44% -2.51%	0.0000267812	R 342,129,078 R 4,543,057,230	0.01% 0.01%	128,900,445
292 2024-04-10	R 34.75	R 34.75	R 33.45	R 34.55	-1.59% -0.79%	0.0000265445	R 255,308,885 R 4,453,524,758	0.01% 0.01%	128,900,445
291 2024-04-09	R 36.97	R 36.97	R 35.26	R 35.29	-5.41% 6.21%	0.0000273574	R 370,382,997 R 4,549,165,648	0.01% 0.01%	128,900,445
282 2024-04-08	R 36.13	R 37.50	R 35.05	R 37.50	3.98% 5.89%	0.0000279501	R 465,877,185 R 4,833,365,175	0.01% 0.01%	128,900,445
283 2024-04-07	R 37.16	R 37.16	R 36.06	R 36.15	-2.56% -2.94%	0.000027945	R 273,013,531 R 4,659,616,210	0.01% 0.01%	128,900,445
270 2024-04-06	R 37.97	R 37.97	R 36.56	R 37.21	-0.94% 2.27%	0.0000287713	R 365,450,794 R 4,796,832,705	0.02% 0.01%	128,900,445
264 2024-04-05	R 36.61	R 38.56	R 35.89	R 37.59	4.37% 1.85%	0.0000296319	R 2,111,844,339 R 4,845,746,536	0.06% 0.01%	128,900,445
280 2024-04-04	R 35.30	R 36.77	R 34.12	R 36.02	2.22% -5.02%	0.0000283933	R 1,473,851,596 R 4,643,224,049	0.04% 0.01%	128,900,445
278 2024-04-03	R 33.42	R 36.01	R 33.42	R 35.23	4.29% -5.83%	0.0000284904	R 486,126,698 R 4,540,892,113	0.01% 0.01%	128,900,445
291 2024-04-02	R 35.83	R 35.83	R 33.09	R 33.78	-5.35% -16.17%	0.0000271678	R 285,569,736 R 4,354,155,160	0.01% 0.01%	128,900,445
290 2024-04-01	R 37.74	R 37.74	R 34.89	R 35.78	-4.81% -7.03%	0.0000271904	R 263,865,824 R 4,612,142,655	0.01% 0.01%	128,900,445
288 2024-03-31	R 36.31	R 37.31	R 36.31	R 37.08	2.56% -1.63%	0.0000280723	R 115,170,911 R 4,779,273,979	0.00% 0.01%	128,900,445
290 2024-03-30	R 37.42	R 38.63	R 36.15	R 36.15	-2.66% 7.55%	0.0000278472	R 241,037,954 R 4,660,172,349	0.01% 0.01%	128,900,445
285 2024-03-29	R 38.33	R 38.33	R 37.22	R 37.77	-1.76% 16.95%	0.0000285776	R 264,073,493 R 4,869,181,505	0.01% 0.01%	128,900,445
285 2024-03-28	R 37.64	R 38.65	R 36.76	R 38.44	1.61% 13.88%	0.0000286473	R 484,457,996 R 4,954,761,717	0.01% 0.01%	128,900,445
286 2024-03-27	R 39.96	R 39.96	R 37.34	R 37.81	-5.90% 12.04%	0.0000289119	R 785,047,097 R 4,873,086,104	0.02% 0.01%	128,900,445
273 2024-03-26	R 38.40	R 40.45	R 38.01	R 40.01	3.85% 30.46%	0.000030168	R 1,746,097,396 R 5,157,887,771	0.04% 0.01%	128,900,445
280 2024-03-25	R 37.94	R 38.94	R 37.94	R 38.47	-0.04% 9.03%	0.0000290793	R 2,259,713,824 R 4,959,117,274	0.06% 0.01%	128,900,445
274 2024-03-24	R 34.84	R 39.21	R 34.84	R 38.76	12.77% 10.12%	0.0000305488	R 3,720,308,398 R 4,995,544,360	0.14% 0.01%	128,900,445
284 2024-03-23	R 32.71	R 34.70	R 32.71	R 34.42	5.87% 3.40%	0.0000278785	R 131,898,029 R 4,436,663,179	0.00% 0.01%	128,900,445
292 2024-03-22	R 33.90	R 34.40	R 31.85	R 32.28	-4.19% -10.62%	0.0000270793	R 222,074,111 R 4,160,728,101	0.01% 0.01%	128,900,445

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization