CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,949,240,023,065 ||| 24h vol: R 3,455,360,605,653 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Aptos (APT)R 322.76
$17.05
-5.31%
7.30%
 0.00024194R 5,700,724,413 
R 128,105,264,737 
0.16%
0.24%
 396,906,813 
1,088,173,112 
$344.06
$943.30
APT Aptos =
ZAR

APT/AUD - A$ 26.17
APT/BGN - 30.88 лв.
APT/BRL - R$ 85.51
APT/CAD - C$ 23.08
APT/CHF - Fr. 15.38
APT/CNY - CN¥ 123.23
APT/CZK - 400.10
APT/DKK - kr. 117.98
APT/EUR - 15.82
APT/GBP - £ 13.51
APT/HKD - HK$ 133.43
APT/HRK - kn 117.34
APT/HUF - Ft 6,234.10
APT/IDR - Rp 270,650
APT/ILS - 62.46
APT/INR - 1,422.00
APT/JPY - ¥ 2,579.91
APT/KRW - 22,987.71
APT/MXN - Mex$ 283.25
APT/MYR - RM 80.62
APT/NOK - kr 185.26
APT/NZD - NZ$ 28.54
APT/PHP - 958.68
APT/PLN - 68.15
APT/RON - lei 78.63
APT/RUB - 1,576.18
APT/SEK - kr 182.57
APT/SGD - S$ 23.01
APT/THB - ฿ 622.24
APT/TRY - 551.86
APT/USD - $ 17.05
APT/ZAR - R 322.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2024-03-29
R 329.34R 329.34R 321.68R 322.76-5.31%
7.30%
 0.00024194R 5,700,724,413 
R 128,105,264,737 
0.16%
0.24%
 396,906,813 
22
2024-03-28
R 334.70R 345.62R 321.31R 328.83-1.74%
15.58%
 0.000245626R 6,358,598,052 
R 130,496,211,127 
0.17%
0.25%
 396,852,080 
21
2024-03-27
R 343.84R 357.84R 332.61R 335.79-2.38%
13.95%
 0.000254537R 8,820,372,311 
R 133,205,892,133 
0.21%
0.25%
 396,687,548 
21
2024-03-26
R 326.30R 364.07R 321.84R 342.014.91%
16.89%
 0.000258537R 12,249,546,755 
R 135,615,611,138 
0.32%
0.26%
 396,523,520 
21
2024-03-25
R 309.80R 328.34R 299.58R 326.815.43%
20.01%
 0.000246968R 7,166,955,673 
R 129,534,055,826 
0.18%
0.25%
 396,359,726 
22
2024-03-24
R 309.68R 319.83R 301.75R 312.101.33%
16.92%
 0.000243341R 6,280,488,322 
R 123,651,824,891 
0.23%
0.24%
 396,196,146 
20
2024-03-23
R 308.42R 310.71R 295.60R 308.01-0.78%
21.67%
 0.000251304R 5,513,469,184 
R 121,980,422,200 
0.20%
0.25%
 396,032,675 
20
2024-03-22
R 283.95R 320.12R 280.97R 307.998.35%
7.88%
 0.00025603R 11,827,843,576 
R 121,924,348,373 
0.29%
0.25%
 395,869,190 
21
2024-03-21
R 290.25R 303.77R 276.14R 280.63-3.13%
4.81%
 0.000229411R 9,023,650,328 
R 111,045,555,532 
0.21%
0.23%
 395,706,686 
21
2024-03-20
R 291.15R 300.79R 266.84R 293.320.10%
17.87%
 0.000228483R 11,986,082,351 
R 116,020,310,128 
0.20%
0.23%
 395,544,520 
20
2024-03-19
R 270.58R 314.37R 259.37R 293.697.70%
16.04%
 0.000250152R 22,219,891,649 
R 116,119,736,890 
0.32%
0.25%
 395,382,523 
22
2024-03-18
R 262.93R 285.91R 259.33R 273.402.79%
8.07%
 0.000215033R 10,312,624,136 
R 108,053,023,197 
0.21%
0.21%
 395,221,484 
23
2024-03-17
R 249.34R 294.10R 249.34R 261.085.25%
9.62%
 0.000203409R 11,327,612,108 
R 103,141,854,581 
0.24%
0.20%
 395,060,559 
24
2024-03-16
R 283.26R 291.17R 244.01R 244.01-13.45%
-1.78%
 0.000198763R 10,248,685,740 
R 96,359,087,209 
0.20%
0.20%
 394,899,614 
21
2024-03-15
R 269.26R 283.78R 233.02R 283.785.23%
13.73%
 0.000217162R 11,046,917,551 
R 112,017,807,177 
0.15%
0.21%
 394,738,736 
22
2024-03-14
R 244.54R 267.12R 243.70R 266.298.90%
7.88%
 0.000200567R 10,967,170,506 
R 105,073,887,026 
0.19%
0.20%
 394,578,314 
27
2024-03-13
R 249.15R 256.22R 240.49R 245.67-1.44%
-3.54%
 0.000180025R 4,223,351,328 
R 96,895,844,647 
0.09%
0.18%
 394,418,771 
28
2024-03-12
R 251.95R 256.00R 237.28R 249.78-1.08%
-2.74%
 0.000186768R 4,482,392,986 
R 92,272,501,753 
0.08%
0.17%
 369,416,288 
28
2024-03-11
R 239.64R 254.95R 232.99R 253.746.05%
11.24%
 0.000187125R 5,092,256,768 
R 93,695,620,599 
0.08%
0.17%
 369,256,008 
28
2024-03-10
R 245.90R 250.82R 234.53R 237.77-3.54%
9.81%
 0.000184444R 4,089,764,403 
R 87,758,543,041 
0.10%
0.17%
 369,095,730 
28
2024-03-09
R 247.73R 257.83R 244.73R 246.50-0.68%
9.02%
 0.000192675R 4,066,938,482 
R 90,942,552,079 
0.13%
0.18%
 368,935,475 
27
2024-03-08
R 248.72R 253.11R 237.56R 248.500.22%
11.94%
 0.000194482R 5,165,173,547 
R 91,640,788,048 
0.09%
0.18%
 368,774,543 
27
2024-03-07
R 256.97R 262.30R 248.02R 249.65-2.82%
12.73%
 0.000197882R 6,808,388,697 
R 92,023,568,319 
0.14%
0.18%
 368,614,011 
27
2024-03-06
R 259.39R 273.92R 245.95R 258.92-0.63%
11.81%
 0.000206238R 10,800,691,876 
R 95,399,147,111 
0.16%
0.19%
 368,455,351 
22
2024-03-05
R 231.04R 264.47R 227.81R 261.9113.13%
38.05%
 0.000213905R 16,933,756,625 
R 96,459,962,009 
0.18%
0.20%
 368,290,426 
27
2024-03-04
R 221.06R 240.03R 219.77R 231.534.55%
19.52%
 0.000177424R 7,216,549,499 
R 85,230,580,108 
0.11%
0.17%
 368,123,728 
29
2024-03-03
R 231.55R 234.92R 215.56R 220.98-4.24%
20.26%
 0.000183718R 5,703,668,850 
R 81,311,823,407 
0.16%
0.17%
 367,957,071 
27
2024-03-02
R 226.66R 233.25R 220.67R 231.352.09%
28.08%
 0.000195579R 4,900,371,847 
R 85,089,049,137 
0.14%
0.18%
 367,790,458 
26
2024-03-01
R 224.70R 229.33R 219.94R 227.310.93%
30.17%
 0.000190081R 5,723,271,950 
R 83,564,781,211 
0.15%
0.18%
 367,623,830 
25
2024-02-29
R 235.93R 250.70R 219.61R 226.45-3.61%
27.45%
 0.000191892R 12,535,755,269 
R 83,209,483,262 
0.22%
0.18%
 367,457,261