Top CryptoCurrencies 2024 Market cap: R 52,949,240,023,065 ||| 24h vol: R 3,455,360,605,653 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 20 | 2024-03-23 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 22 | 2024-03-29 | -2 | Aptos (APT) | R 322.76 $17.05 | -5.31% 7.30% | 0.00024194 | R 5,700,724,413 R 128,105,264,737 | 0.16% 0.24% | 396,906,813 1,088,173,112  | $344.06 $943.30 | |
APT/AUD - A$ 26.17 APT/BGN - 30.88 лв. APT/BRL - R$ 85.51 APT/CAD - C$ 23.08 APT/CHF - Fr. 15.38 APT/CNY - CN¥ 123.23 APT/CZK - Kč 400.10 APT/DKK - kr. 117.98
APT/EUR - € 15.82 APT/GBP - £ 13.51 APT/HKD - HK$ 133.43 APT/HRK - kn 117.34 APT/HUF - Ft 6,234.10 APT/IDR - Rp 270,650 APT/ILS - ₪ 62.46 APT/INR - ₹ 1,422.00
APT/JPY - ¥ 2,579.91 APT/KRW - ₩ 22,987.71 APT/MXN - Mex$ 283.25 APT/MYR - RM 80.62 APT/NOK - kr 185.26 APT/NZD - NZ$ 28.54 APT/PHP - ₱ 958.68 APT/PLN - zł 68.15
APT/RON - lei 78.63 APT/RUB - ₽ 1,576.18 APT/SEK - kr 182.57 APT/SGD - S$ 23.01 APT/THB - ฿ 622.24 APT/TRY - ₺ 551.86 APT/USD - $ 17.05 APT/ZAR - R 322.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-03-29 | R 329.34 | R 329.34 | R 321.68 | R 322.76 | -5.31% 7.30% | 0.00024194 | R 5,700,724,413 R 128,105,264,737 | 0.16% 0.24% | 396,906,813 | 22 2024-03-28 | R 334.70 | R 345.62 | R 321.31 | R 328.83 | -1.74% 15.58% | 0.000245626 | R 6,358,598,052 R 130,496,211,127 | 0.17% 0.25% | 396,852,080 | 21 2024-03-27 | R 343.84 | R 357.84 | R 332.61 | R 335.79 | -2.38% 13.95% | 0.000254537 | R 8,820,372,311 R 133,205,892,133 | 0.21% 0.25% | 396,687,548 | 21 2024-03-26 | R 326.30 | R 364.07 | R 321.84 | R 342.01 | 4.91% 16.89% | 0.000258537 | R 12,249,546,755 R 135,615,611,138 | 0.32% 0.26% | 396,523,520 | 21 2024-03-25 | R 309.80 | R 328.34 | R 299.58 | R 326.81 | 5.43% 20.01% | 0.000246968 | R 7,166,955,673 R 129,534,055,826 | 0.18% 0.25% | 396,359,726 | 22 2024-03-24 | R 309.68 | R 319.83 | R 301.75 | R 312.10 | 1.33% 16.92% | 0.000243341 | R 6,280,488,322 R 123,651,824,891 | 0.23% 0.24% | 396,196,146 | 20 2024-03-23 | R 308.42 | R 310.71 | R 295.60 | R 308.01 | -0.78% 21.67% | 0.000251304 | R 5,513,469,184 R 121,980,422,200 | 0.20% 0.25% | 396,032,675 | 20 2024-03-22 | R 283.95 | R 320.12 | R 280.97 | R 307.99 | 8.35% 7.88% | 0.00025603 | R 11,827,843,576 R 121,924,348,373 | 0.29% 0.25% | 395,869,190 | 21 2024-03-21 | R 290.25 | R 303.77 | R 276.14 | R 280.63 | -3.13% 4.81% | 0.000229411 | R 9,023,650,328 R 111,045,555,532 | 0.21% 0.23% | 395,706,686 | 21 2024-03-20 | R 291.15 | R 300.79 | R 266.84 | R 293.32 | 0.10% 17.87% | 0.000228483 | R 11,986,082,351 R 116,020,310,128 | 0.20% 0.23% | 395,544,520 | 20 2024-03-19 | R 270.58 | R 314.37 | R 259.37 | R 293.69 | 7.70% 16.04% | 0.000250152 | R 22,219,891,649 R 116,119,736,890 | 0.32% 0.25% | 395,382,523 | 22 2024-03-18 | R 262.93 | R 285.91 | R 259.33 | R 273.40 | 2.79% 8.07% | 0.000215033 | R 10,312,624,136 R 108,053,023,197 | 0.21% 0.21% | 395,221,484 | 23 2024-03-17 | R 249.34 | R 294.10 | R 249.34 | R 261.08 | 5.25% 9.62% | 0.000203409 | R 11,327,612,108 R 103,141,854,581 | 0.24% 0.20% | 395,060,559 | 24 2024-03-16 | R 283.26 | R 291.17 | R 244.01 | R 244.01 | -13.45% -1.78% | 0.000198763 | R 10,248,685,740 R 96,359,087,209 | 0.20% 0.20% | 394,899,614 | 21 2024-03-15 | R 269.26 | R 283.78 | R 233.02 | R 283.78 | 5.23% 13.73% | 0.000217162 | R 11,046,917,551 R 112,017,807,177 | 0.15% 0.21% | 394,738,736 | 22 2024-03-14 | R 244.54 | R 267.12 | R 243.70 | R 266.29 | 8.90% 7.88% | 0.000200567 | R 10,967,170,506 R 105,073,887,026 | 0.19% 0.20% | 394,578,314 | 27 2024-03-13 | R 249.15 | R 256.22 | R 240.49 | R 245.67 | -1.44% -3.54% | 0.000180025 | R 4,223,351,328 R 96,895,844,647 | 0.09% 0.18% | 394,418,771 | 28 2024-03-12 | R 251.95 | R 256.00 | R 237.28 | R 249.78 | -1.08% -2.74% | 0.000186768 | R 4,482,392,986 R 92,272,501,753 | 0.08% 0.17% | 369,416,288 | 28 2024-03-11 | R 239.64 | R 254.95 | R 232.99 | R 253.74 | 6.05% 11.24% | 0.000187125 | R 5,092,256,768 R 93,695,620,599 | 0.08% 0.17% | 369,256,008 | 28 2024-03-10 | R 245.90 | R 250.82 | R 234.53 | R 237.77 | -3.54% 9.81% | 0.000184444 | R 4,089,764,403 R 87,758,543,041 | 0.10% 0.17% | 369,095,730 | 28 2024-03-09 | R 247.73 | R 257.83 | R 244.73 | R 246.50 | -0.68% 9.02% | 0.000192675 | R 4,066,938,482 R 90,942,552,079 | 0.13% 0.18% | 368,935,475 | 27 2024-03-08 | R 248.72 | R 253.11 | R 237.56 | R 248.50 | 0.22% 11.94% | 0.000194482 | R 5,165,173,547 R 91,640,788,048 | 0.09% 0.18% | 368,774,543 | 27 2024-03-07 | R 256.97 | R 262.30 | R 248.02 | R 249.65 | -2.82% 12.73% | 0.000197882 | R 6,808,388,697 R 92,023,568,319 | 0.14% 0.18% | 368,614,011 | 27 2024-03-06 | R 259.39 | R 273.92 | R 245.95 | R 258.92 | -0.63% 11.81% | 0.000206238 | R 10,800,691,876 R 95,399,147,111 | 0.16% 0.19% | 368,455,351 | 22 2024-03-05 | R 231.04 | R 264.47 | R 227.81 | R 261.91 | 13.13% 38.05% | 0.000213905 | R 16,933,756,625 R 96,459,962,009 | 0.18% 0.20% | 368,290,426 | 27 2024-03-04 | R 221.06 | R 240.03 | R 219.77 | R 231.53 | 4.55% 19.52% | 0.000177424 | R 7,216,549,499 R 85,230,580,108 | 0.11% 0.17% | 368,123,728 | 29 2024-03-03 | R 231.55 | R 234.92 | R 215.56 | R 220.98 | -4.24% 20.26% | 0.000183718 | R 5,703,668,850 R 81,311,823,407 | 0.16% 0.17% | 367,957,071 | 27 2024-03-02 | R 226.66 | R 233.25 | R 220.67 | R 231.35 | 2.09% 28.08% | 0.000195579 | R 4,900,371,847 R 85,089,049,137 | 0.14% 0.18% | 367,790,458 | 26 2024-03-01 | R 224.70 | R 229.33 | R 219.94 | R 227.31 | 0.93% 30.17% | 0.000190081 | R 5,723,271,950 R 83,564,781,211 | 0.15% 0.18% | 367,623,830 | 25 2024-02-29 | R 235.93 | R 250.70 | R 219.61 | R 226.45 | -3.61% 27.45% | 0.000191892 | R 12,535,755,269 R 83,209,483,262 | 0.22% 0.18% | 367,457,261 |
|