|
Top CryptoCurrencies 2024 Market cap: R 48,242,229,359,514 ||| 24h vol: R 2,441,663,074,194 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 11 |  Shiba Inu (SHIB) | R 0.00
$0.00 | -1.53%
11.59% | 0.000000000396997 | R 10,953,091,773
R 285,022,119,139 | 0.45%
0.59% | 589,289,410,812,691
589,534,086,491,240 | $761.15
$761.47 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.03
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.53%
11.59% | 0.000000000396997 | R 10,953,091,773
R 285,022,119,139 | 0.45%
0.59% | 589,289,410,812,691 | 11
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.37%
12.85% | 0.000000000398851 | R 14,760,485,440
R 291,057,088,575 | 0.49%
0.59% | 589,289,410,812,691 | 11
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.14%
15.76% | 0.000000000398591 | R 16,096,600,259
R 288,394,750,010 | 0.51%
0.59% | 589,289,410,812,691 | 11
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.58%
17.74% | 0.00000000040267 | R 13,583,354,770
R 302,527,442,299 | 0.53%
0.60% | 589,289,410,812,691 | 11
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.22%
22.94% | 0.000000000402277 | R 14,675,620,088
R 302,205,650,529 | 0.55%
0.61% | 589,289,410,812,691 | 11
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.10%
15.52% | 0.000000000405171 | R 23,561,931,441
R 299,214,552,021 | 1.12%
0.61% | 589,289,410,812,691 | 11
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 14.77%
23.12% | 0.000000000405046 | R 15,345,062,558
R 298,898,446,104 | 0.66%
0.61% | 589,289,410,812,691 | 11
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.49%
-7.78% | 0.000000000357957 | R 12,486,327,656
R 260,352,193,732 | 0.29%
0.54% | 589,289,410,812,691 | 11
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.95%
-17.20% | 0.000000000359162 | R 8,786,632,745
R 254,805,210,433 | 0.28%
0.54% | 589,289,410,812,691 | 11
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.53%
-20.84% | 0.000000000360916 | R 11,278,025,754
R 248,045,899,463 | 0.31%
0.54% | 589,289,410,812,691 | 11
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.86%
-17.33% | 0.000000000356371 | R 16,995,524,024
R 254,977,581,849 | 0.44%
0.54% | 589,289,410,812,691 | 12
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.98%
-23.95% | 0.000000000344519 | R 18,853,852,656
R 242,803,832,969 | 0.45%
0.52% | 589,289,410,812,691 | 12
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.60%
-19.26% | 0.000000000346298 | R 24,343,305,426
R 252,646,431,231 | 0.50%
0.53% | 589,289,410,812,691 | 12
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -13.99%
-22.40% | 0.000000000332019 | R 27,856,661,527
R 236,800,376,019 | 0.49%
0.51% | 589,289,410,812,691 | 12
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.81%
-7.56% | 0.000000000369174 | R 19,998,838,764
R 273,821,840,424 | 0.43%
0.56% | 589,289,410,812,691 | 12
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.56%
-0.37% | 0.000000000392605 | R 7,838,832,779
R 303,953,280,072 | 0.27%
0.58% | 589,289,410,812,691 | 12
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.76%
5.86% | 0.000000000396549 | R 11,443,268,511
R 304,037,693,314 | 0.33%
0.59% | 589,289,410,812,691 | 12
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.45%
4.07% | 0.000000000397207 | R 12,625,027,432
R 301,769,571,407 | 0.35%
0.59% | 589,289,410,812,691 | 12
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.94%
0.15% | 0.000000000401433 | R 12,745,806,224
R 316,402,541,284 | 0.37%
0.59% | 589,289,410,812,691 | 12
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.55%
-8.13% | 0.000000000406538 | R 12,406,182,478
R 311,386,495,415 | 0.55%
0.60% | 589,289,410,812,691 | 12
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.43%
-7.85% | 0.000000000398831 | R 6,734,093,407
R 303,638,974,517 | 0.30%
0.60% | 589,289,410,812,691 | 12
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.80%
-12.84% | 0.00000000039519 | R 10,611,109,300
R 296,995,649,087 | 0.31%
0.59% | 589,289,410,812,691 | 12
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.58%
-13.68% | 0.000000000403117 | R 12,472,048,441
R 303,984,501,838 | 0.36%
0.60% | 589,289,410,812,691 | 12
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.03%
-12.29% | 0.000000000399615 | R 15,001,518,840
R 292,643,823,335 | 0.41%
0.59% | 589,289,410,812,691 | 12
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.05%
-13.86% | 0.00000000040327 | R 18,834,663,573
R 294,468,028,459 | 0.39%
0.60% | 589,289,410,812,691 | 12
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.49%
0.23% | 0.00000000041171 | R 17,035,840,847
R 319,143,880,358 | 0.45%
0.61% | 589,289,410,812,691 | 12
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.87%
9.29% | 0.000000000430964 | R 9,720,821,351
R 336,842,711,879 | 0.42%
0.64% | 589,289,410,812,691 | 12
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.07%
9.58% | 0.000000000428453 | R 13,252,379,568
R 327,581,170,615 | 0.56%
0.63% | 589,289,410,812,691 | 11
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.72%
16.68% | 0.000000000440816 | R 17,642,392,003
R 343,769,061,973 | 0.57%
0.65% | 589,289,410,812,691 | 11
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.26%
17.52% | 0.000000000452642 | R 34,413,556,506
R 357,089,685,594 | 0.93%
0.67% | 589,289,410,812,691 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s