CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO)R 78.82
$4.88
2.04%
-1.51%
 0.000199067R 44,146,925 
R 75,188,835,846 
0.00%
0.38%
 953,954,130 
985,239,504 
$243.22
$251.20
LEO UNUS SED LEO =
ZAR

LEO/AUD - A$ 6.84
LEO/BGN - 9.29 лв.
LEO/BRL - R$ 24.75
LEO/CAD - C$ 6.23
LEO/CHF - Fr. 4.59
LEO/CNY - CN¥ 32.87
LEO/CZK - 115.69
LEO/DKK - kr. 35.33
LEO/EUR - 4.75
LEO/GBP - £ 4.02
LEO/HKD - HK$ 38.21
LEO/HRK - kn 35.70
LEO/HUF - Ft 1,862.10
LEO/IDR - Rp 71,476
LEO/ILS - 15.79
LEO/INR - 388.20
LEO/JPY - ¥ 650.51
LEO/KRW - 6,349.18
LEO/MXN - Mex$ 96.66
LEO/MYR - RM 21.67
LEO/NOK - kr 46.65
LEO/NZD - NZ$ 7.55
LEO/PHP - 271.66
LEO/PLN - 22.12
LEO/RON - lei 23.21
LEO/RUB - 303.47
LEO/SEK - kr 49.75
LEO/SGD - S$ 6.68
LEO/THB - ฿ 172.20
LEO/TRY - 87.44
LEO/USD - $ 4.88
LEO/ZAR - R 78.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2022-08-13
R 77.28R 80.02R 77.28R 78.822.04%
-1.51%
 0.000199067R 44,146,925 
R 75,188,835,846 
0.00%
0.38%
 953,954,130 
20
2022-08-12
R 76.30R 78.16R 76.30R 77.922.01%
-3.19%
 0.000196385R 48,828,138 
R 74,327,445,016 
0.00%
0.37%
 953,954,130 
20
2022-08-11
R 76.38R 78.05R 75.96R 76.07-0.36%
-6.09%
 0.000195818R 53,507,199 
R 72,570,578,912 
0.00%
0.37%
 953,954,130 
20
2022-08-10
R 82.29R 83.30R 77.95R 78.14-4.59%
-5.93%
 0.000196815R 60,948,057 
R 74,544,963,595 
0.00%
0.37%
 953,954,130 
20
2022-08-09
R 79.65R 81.97R 78.47R 81.962.96%
-1.98%
 0.000212944R 66,251,922 
R 78,189,871,022 
0.00%
0.41%
 953,954,130 
20
2022-08-08
R 82.12R 82.54R 80.38R 80.42-2.05%
-7.57%
 0.000201205R 61,961,923 
R 76,712,505,405 
0.00%
0.39%
 953,954,130 
20
2022-08-07
R 82.82R 84.58R 81.78R 82.08-0.77%
-2.23%
 0.000211071R 62,973,928 
R 78,303,530,905 
0.00%
0.41%
 953,954,130 
20
2022-08-06
R 82.98R 85.31R 82.49R 82.72-0.34%
-2.48%
 0.000214404R 56,457,025 
R 78,914,050,893 
0.00%
0.41%
 953,954,130 
20
2022-08-05
R 83.15R 84.23R 82.02R 82.20-1.04%
-4.25%
 0.000213168R 63,008,413 
R 78,415,102,954 
0.00%
0.41%
 953,954,130 
19
2022-08-04
R 83.69R 85.67R 83.32R 83.65-0.19%
-5.90%
 0.000220522R 63,029,952 
R 79,802,096,905 
0.00%
0.43%
 953,954,130 
20
2022-08-03
R 84.20R 85.11R 83.50R 83.84-0.58%
-3.41%
 0.000219067R 71,368,642 
R 79,976,076,569 
0.00%
0.43%
 953,954,130 
20
2022-08-02
R 85.62R 87.89R 82.39R 83.27-2.71%
-0.88%
 0.000218623R 63,593,297 
R 79,436,845,652 
0.00%
0.43%
 953,954,130 
19
2022-08-01
R 83.23R 86.14R 83.07R 86.003.43%
2.14%
 0.000222209R 54,848,070 
R 82,038,202,533 
0.00%
0.44%
 953,954,130 
20
2022-07-31
R 82.99R 85.13R 82.31R 82.37-0.97%
-3.91%
 0.000214133R 56,202,956 
R 78,574,841,071 
0.00%
0.42%
 953,954,130 
20
2022-07-30
R 85.04R 85.72R 83.10R 83.10-2.18%
-3.35%
 0.000213554R 54,268,718 
R 79,275,642,268 
0.00%
0.42%
 953,954,130 
20
2022-07-29
R 87.53R 88.07R 84.26R 85.15-2.75%
-4.13%
 0.0002161R 60,011,408 
R 81,225,720,597 
0.00%
0.43%
 953,954,130 
20
2022-07-28
R 86.41R 89.04R 84.87R 88.642.44%
-1.15%
 0.000222793R 54,693,367 
R 84,556,723,458 
0.00%
0.44%
 953,954,130 
19
2022-07-27
R 85.87R 87.69R 84.70R 87.592.03%
-0.88%
 0.000226183R 51,241,538 
R 83,561,100,345 
0.00%
0.45%
 953,954,130 
18
2022-07-26
R 84.42R 85.36R 83.54R 85.210.32%
-4.36%
 0.00023946R 61,468,030 
R 81,287,004,873 
0.00%
0.47%
 953,954,130 
19
2022-07-25
R 87.63R 87.88R 85.27R 85.27-2.69%
-6.36%
 0.000236772R 51,700,990 
R 81,347,898,904 
0.00%
0.47%
 953,954,130 
19
2022-07-24
R 87.90R 89.93R 87.41R 87.71-0.12%
-0.66%
 0.000230185R 55,518,284 
R 83,670,396,465 
0.00%
0.46%
 953,954,130 
19
2022-07-23
R 90.77R 93.30R 87.51R 87.96-2.98%
-3.26%
 0.000232481R 54,236,297 
R 83,908,448,318 
0.00%
0.46%
 953,954,130 
18
2022-07-22
R 91.54R 93.53R 91.49R 91.760.28%
1.62%
 0.000237179R 57,278,463 
R 87,534,687,024 
0.00%
0.48%
 953,954,130 
19
2022-07-21
R 89.30R 92.20R 88.95R 91.942.81%
-0.18%
 0.000232084R 29,827,863 
R 87,704,774,406 
0.00%
0.47%
 953,954,130 
19
2022-07-20
R 90.77R 92.39R 89.19R 89.35-1.59%
-1.60%
 0.000223908R 61,304,777 
R 85,232,158,488 
0.00%
0.46%
 953,954,130 
19
2022-07-19
R 92.93R 93.49R 88.91R 91.14-1.88%
-1.18%
 0.000227079R 72,296,786 
R 86,945,092,162 
0.00%
0.46%
 953,954,130 
19
2022-07-18
R 89.32R 92.22R 88.99R 92.223.07%
0.88%
 0.000242111R 63,940,583 
R 87,971,974,554 
0.00%
0.48%
 953,954,130 
18
2022-07-17
R 92.42R 95.72R 89.20R 89.72-2.80%
-6.94%
 0.000252079R 64,347,773 
R 85,590,463,682 
0.00%
0.50%
 953,954,130 
18
2022-07-16
R 90.44R 92.40R 90.22R 92.242.20%
-5.29%
 0.000254244R 61,637,852 
R 87,989,258,087 
0.00%
0.51%
 953,954,130 
15
2022-07-14
R 89.95R 91.54R 88.48R 90.84-1.63%
-8.54%
 0.000270697R 68,272,754 
R 86,659,579,888 
0.00%
0.53%
 953,954,130