Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 20 | UNUS SED LEO (LEO) | R 78.82 $4.88 | 2.04% -1.51% | 0.000199067 | R 44,146,925 R 75,188,835,846 | 0.00% 0.38% | 953,954,130 985,239,504  | $243.22 $251.20 | |
LEO/AUD - A$ 6.84 LEO/BGN - 9.29 лв. LEO/BRL - R$ 24.75 LEO/CAD - C$ 6.23 LEO/CHF - Fr. 4.59 LEO/CNY - CN¥ 32.87 LEO/CZK - Kč 115.69 LEO/DKK - kr. 35.33
LEO/EUR - € 4.75 LEO/GBP - £ 4.02 LEO/HKD - HK$ 38.21 LEO/HRK - kn 35.70 LEO/HUF - Ft 1,862.10 LEO/IDR - Rp 71,476 LEO/ILS - ₪ 15.79 LEO/INR - ₹ 388.20
LEO/JPY - ¥ 650.51 LEO/KRW - ₩ 6,349.18 LEO/MXN - Mex$ 96.66 LEO/MYR - RM 21.67 LEO/NOK - kr 46.65 LEO/NZD - NZ$ 7.55 LEO/PHP - ₱ 271.66 LEO/PLN - zł 22.12
LEO/RON - lei 23.21 LEO/RUB - ₽ 303.47 LEO/SEK - kr 49.75 LEO/SGD - S$ 6.68 LEO/THB - ฿ 172.20 LEO/TRY - ₺ 87.44 LEO/USD - $ 4.88 LEO/ZAR - R 78.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 20 2022-08-13 | R 77.28 | R 80.02 | R 77.28 | R 78.82 | 2.04% -1.51% | 0.000199067 | R 44,146,925 R 75,188,835,846 | 0.00% 0.38% | 953,954,130 | 20 2022-08-12 | R 76.30 | R 78.16 | R 76.30 | R 77.92 | 2.01% -3.19% | 0.000196385 | R 48,828,138 R 74,327,445,016 | 0.00% 0.37% | 953,954,130 | 20 2022-08-11 | R 76.38 | R 78.05 | R 75.96 | R 76.07 | -0.36% -6.09% | 0.000195818 | R 53,507,199 R 72,570,578,912 | 0.00% 0.37% | 953,954,130 | 20 2022-08-10 | R 82.29 | R 83.30 | R 77.95 | R 78.14 | -4.59% -5.93% | 0.000196815 | R 60,948,057 R 74,544,963,595 | 0.00% 0.37% | 953,954,130 | 20 2022-08-09 | R 79.65 | R 81.97 | R 78.47 | R 81.96 | 2.96% -1.98% | 0.000212944 | R 66,251,922 R 78,189,871,022 | 0.00% 0.41% | 953,954,130 | 20 2022-08-08 | R 82.12 | R 82.54 | R 80.38 | R 80.42 | -2.05% -7.57% | 0.000201205 | R 61,961,923 R 76,712,505,405 | 0.00% 0.39% | 953,954,130 | 20 2022-08-07 | R 82.82 | R 84.58 | R 81.78 | R 82.08 | -0.77% -2.23% | 0.000211071 | R 62,973,928 R 78,303,530,905 | 0.00% 0.41% | 953,954,130 | 20 2022-08-06 | R 82.98 | R 85.31 | R 82.49 | R 82.72 | -0.34% -2.48% | 0.000214404 | R 56,457,025 R 78,914,050,893 | 0.00% 0.41% | 953,954,130 | 20 2022-08-05 | R 83.15 | R 84.23 | R 82.02 | R 82.20 | -1.04% -4.25% | 0.000213168 | R 63,008,413 R 78,415,102,954 | 0.00% 0.41% | 953,954,130 | 19 2022-08-04 | R 83.69 | R 85.67 | R 83.32 | R 83.65 | -0.19% -5.90% | 0.000220522 | R 63,029,952 R 79,802,096,905 | 0.00% 0.43% | 953,954,130 | 20 2022-08-03 | R 84.20 | R 85.11 | R 83.50 | R 83.84 | -0.58% -3.41% | 0.000219067 | R 71,368,642 R 79,976,076,569 | 0.00% 0.43% | 953,954,130 | 20 2022-08-02 | R 85.62 | R 87.89 | R 82.39 | R 83.27 | -2.71% -0.88% | 0.000218623 | R 63,593,297 R 79,436,845,652 | 0.00% 0.43% | 953,954,130 | 19 2022-08-01 | R 83.23 | R 86.14 | R 83.07 | R 86.00 | 3.43% 2.14% | 0.000222209 | R 54,848,070 R 82,038,202,533 | 0.00% 0.44% | 953,954,130 | 20 2022-07-31 | R 82.99 | R 85.13 | R 82.31 | R 82.37 | -0.97% -3.91% | 0.000214133 | R 56,202,956 R 78,574,841,071 | 0.00% 0.42% | 953,954,130 | 20 2022-07-30 | R 85.04 | R 85.72 | R 83.10 | R 83.10 | -2.18% -3.35% | 0.000213554 | R 54,268,718 R 79,275,642,268 | 0.00% 0.42% | 953,954,130 | 20 2022-07-29 | R 87.53 | R 88.07 | R 84.26 | R 85.15 | -2.75% -4.13% | 0.0002161 | R 60,011,408 R 81,225,720,597 | 0.00% 0.43% | 953,954,130 | 20 2022-07-28 | R 86.41 | R 89.04 | R 84.87 | R 88.64 | 2.44% -1.15% | 0.000222793 | R 54,693,367 R 84,556,723,458 | 0.00% 0.44% | 953,954,130 | 19 2022-07-27 | R 85.87 | R 87.69 | R 84.70 | R 87.59 | 2.03% -0.88% | 0.000226183 | R 51,241,538 R 83,561,100,345 | 0.00% 0.45% | 953,954,130 | 18 2022-07-26 | R 84.42 | R 85.36 | R 83.54 | R 85.21 | 0.32% -4.36% | 0.00023946 | R 61,468,030 R 81,287,004,873 | 0.00% 0.47% | 953,954,130 | 19 2022-07-25 | R 87.63 | R 87.88 | R 85.27 | R 85.27 | -2.69% -6.36% | 0.000236772 | R 51,700,990 R 81,347,898,904 | 0.00% 0.47% | 953,954,130 | 19 2022-07-24 | R 87.90 | R 89.93 | R 87.41 | R 87.71 | -0.12% -0.66% | 0.000230185 | R 55,518,284 R 83,670,396,465 | 0.00% 0.46% | 953,954,130 | 19 2022-07-23 | R 90.77 | R 93.30 | R 87.51 | R 87.96 | -2.98% -3.26% | 0.000232481 | R 54,236,297 R 83,908,448,318 | 0.00% 0.46% | 953,954,130 | 18 2022-07-22 | R 91.54 | R 93.53 | R 91.49 | R 91.76 | 0.28% 1.62% | 0.000237179 | R 57,278,463 R 87,534,687,024 | 0.00% 0.48% | 953,954,130 | 19 2022-07-21 | R 89.30 | R 92.20 | R 88.95 | R 91.94 | 2.81% -0.18% | 0.000232084 | R 29,827,863 R 87,704,774,406 | 0.00% 0.47% | 953,954,130 | 19 2022-07-20 | R 90.77 | R 92.39 | R 89.19 | R 89.35 | -1.59% -1.60% | 0.000223908 | R 61,304,777 R 85,232,158,488 | 0.00% 0.46% | 953,954,130 | 19 2022-07-19 | R 92.93 | R 93.49 | R 88.91 | R 91.14 | -1.88% -1.18% | 0.000227079 | R 72,296,786 R 86,945,092,162 | 0.00% 0.46% | 953,954,130 | 19 2022-07-18 | R 89.32 | R 92.22 | R 88.99 | R 92.22 | 3.07% 0.88% | 0.000242111 | R 63,940,583 R 87,971,974,554 | 0.00% 0.48% | 953,954,130 | 18 2022-07-17 | R 92.42 | R 95.72 | R 89.20 | R 89.72 | -2.80% -6.94% | 0.000252079 | R 64,347,773 R 85,590,463,682 | 0.00% 0.50% | 953,954,130 | 18 2022-07-16 | R 90.44 | R 92.40 | R 90.22 | R 92.24 | 2.20% -5.29% | 0.000254244 | R 61,637,852 R 87,989,258,087 | 0.00% 0.51% | 953,954,130 | 15 2022-07-14 | R 89.95 | R 91.54 | R 88.48 | R 90.84 | -1.63% -8.54% | 0.000270697 | R 68,272,754 R 86,659,579,888 | 0.00% 0.53% | 953,954,130 |
|