CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,618,727,040,003 ||| 24h vol: R 4,658,430,102,793 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 UNUS SED LEO (LEO)R 30.93
$2.05
6.06568%
27.2878%
 0.0000431038R 47,815,002 
R 30,911,270,671 
0.00%
0.14%
 999,498,893 $109.71
LEO UNUS SED LEO =
ZAR

LEO/AUD - A$ 2.66
LEO/BGN - 3.30 лв.
LEO/BRL - R$ 11.46
LEO/CAD - C$ 2.61
LEO/CHF - Fr. 1.86
LEO/CNY - CN¥ 13.26
LEO/CZK - 44.36
LEO/DKK - kr. 12.60
LEO/EUR - 1.69
LEO/GBP - £ 1.47
LEO/HKD - HK$ 15.87
LEO/HRK - kn 12.85
LEO/HUF - Ft 614.19
LEO/IDR - Rp 29,332
LEO/ILS - 6.78
LEO/INR - 150.58
LEO/JPY - ¥ 218.11
LEO/KRW - 2,301.57
LEO/MXN - Mex$ 42.69
LEO/MYR - RM 8.30
LEO/NOK - kr 17.72
LEO/NZD - NZ$ 2.83
LEO/PHP - 99.76
LEO/PLN - 7.66
LEO/RON - lei 8.26
LEO/RUB - 152.60
LEO/SEK - kr 17.26
LEO/SGD - S$ 2.73
LEO/THB - ฿ 62.34
LEO/TRY - 15.19
LEO/USD - $ 2.05
LEO/ZAR - R 30.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-02-27
R 30.50R 31.07R 30.50R 30.936.06568%
27.2878%
 0.0000431038R 47,815,002 
R 30,911,270,671 
0.00%
0.14%
 999,498,893 
39
2021-02-26
R 29.21R 30.53R 28.52R 30.481.04493%
29.9978%
 0.0000436103R 54,370,844 
R 30,467,532,388 
0.00%
0.14%
 999,498,893 
41
2021-02-25
R 28.93R 31.61R 28.92R 29.141.47917%
40.3227%
 0.0000411284R 53,232,903 
R 29,124,959,043 
0.00%
0.13%
 999,498,893 
45
2021-02-24
R 28.39R 30.45R 27.39R 27.93-1.53071%
39.2985%
 0.0000387955R 69,643,694 
R 27,914,488,211 
0.00%
0.12%
 999,498,893 
42
2021-02-23
R 21.97R 30.48R 21.97R 28.4129.9005%
41.1523%
 0.000040236R 369,681,002 
R 28,395,648,354 
0.00%
0.13%
 999,498,893 
52
2021-02-22
R 21.78R 22.17R 21.11R 22.171.66551%
9.16981%
 0.0000279265R 121,324,349 
R 22,158,275,678 
0.00%
0.09%
 999,498,893 
56
2021-02-21
R 22.32R 22.32R 21.77R 21.80-2.92391%
7.26789%
 0.0000258416R 60,144,454 
R 21,792,423,094 
0.00%
0.08%
 999,498,893 
52
2021-02-20
R 22.85R 23.81R 22.33R 22.33-1.69547%
9.50018%
 0.0000271341R 115,861,350 
R 22,316,850,532 
0.00%
0.09%
 999,498,893 
53
2021-02-19
R 20.25R 22.82R 20.23R 22.8212.4255%
12.4887%
 0.0000279128R 295,044,024 
R 22,810,688,539 
0.01%
0.09%
 999,498,893 
53
2021-02-18
R 20.21R 20.25R 20.13R 20.210.190444%
0.0960892%
 0.0000268253R 26,948,641 
R 20,202,337,002 
0.00%
0.08%
 999,498,893 
52
2021-02-17
R 20.28R 20.29R 20.20R 20.24-0.0934693%
-0.383087%
 0.0000265182R 256,560,142 
R 20,229,839,339 
0.00%
0.09%
 999,498,893 
52
2021-02-16
R 20.28R 20.31R 20.21R 20.27-0.0709409%
-0.38104%
 0.0000281183R 264,224,685 
R 20,255,708,783 
0.00%
0.09%
 999,498,893 
52
2021-02-15
R 20.00R 20.01R 19.93R 19.97-0.132755%
-0.645352%
 0.0000287979R 261,824,070 
R 19,956,817,646 
0.00%
0.09%
 999,498,893 
51
2021-02-14
R 20.26R 20.26R 20.07R 20.09-0.7214%
0.016217%
 0.0000283293R 276,197,744 
R 20,079,723,852 
0.01%
0.09%
 999,498,893 
52
2021-02-13
R 20.13R 20.26R 20.13R 20.250.561065%
0.738865%
 0.0000295697R 293,497,855 
R 20,238,813,457 
0.00%
0.09%
 999,498,893 
49
2021-02-12
R 20.14R 20.16R 20.10R 20.140.0549207%
0.0701599%
 0.0000291673R 280,277,009 
R 20,131,598,205 
0.00%
0.09%
 999,498,893 
48
2021-02-11
R 20.28R 20.31R 20.24R 20.26-0.096869%
0.210602%
 0.0000289726R 263,017,532 
R 20,252,490,710 
0.00%
0.09%
 999,498,893 
47
2021-02-10
R 20.45R 20.47R 20.40R 20.47-0.011674%
6.30726%
 0.0000309196R 282,214,864 
R 20,455,103,222 
0.00%
0.10%
 999,498,893 
44
2021-02-09
R 20.46R 20.53R 20.41R 20.41-0.239021%
6.42237%
 0.0000298077R 252,562,191 
R 20,404,363,183 
0.00%
0.10%
 999,498,893 
42
2021-02-08
R 20.56R 20.72R 20.52R 20.700.735776%
6.76183%
 0.0000302626R 275,539,081 
R 20,692,115,577 
0.00%
0.10%
 999,498,893 
41
2021-02-07
R 20.68R 20.69R 20.60R 20.640.0600459%
5.98785%
 0.0000355229R 247,871,526 
R 20,631,475,917 
0.00%
0.11%
 999,498,893 
40
2021-02-06
R 20.55R 20.59R 20.49R 20.560.0972181%
6.43096%
 0.0000353051R 246,222,174 
R 20,549,010,137 
0.01%
0.11%
 999,498,893 
41
2021-02-05
R 20.48R 20.53R 20.46R 20.47-0.173862%
5.76499%
 0.0000363811R 289,579,637 
R 20,459,581,514 
0.01%
0.11%
 999,498,893 
37
2021-02-04
R 19.57R 20.77R 19.50R 20.765.98094%
5.32509%
 0.0000374415R 266,764,963 
R 20,746,203,041 
0.01%
0.12%
 999,498,893 
37
2021-02-03
R 19.51R 19.57R 19.45R 19.540.271696%
-0.935953%
 0.0000349325R 260,730,427 
R 19,529,920,981 
0.01%
0.11%
 999,498,893 
36
2021-02-02
R 19.56R 19.58R 19.44R 19.47-0.478127%
-1.19534%
 0.000036577R 308,041,377 
R 19,456,946,158 
0.01%
0.12%
 999,498,893 
35
2021-02-01
R 19.68R 19.72R 19.60R 19.690.0458005%
-0.837826%
 0.0000389359R 259,302,660 
R 19,683,271,490 
0.01%
0.12%
 999,498,893 
34
2021-01-31
R 19.76R 19.86R 19.74R 19.75-0.321219%
-2.07603%
 0.0000392726R 280,955,357 
R 19,741,101,456 
0.01%
0.13%
 999,498,893 
33
2021-01-30
R 19.79R 19.79R 19.67R 19.790.107209%
-1.69189%
 0.0000381288R 293,838,553 
R 19,779,150,897 
0.01%
0.12%
 999,498,893 
33
2021-01-29
R 19.93R 19.99R 19.79R 19.82-0.542238%
-1.66315%
 0.0000381381R 283,896,533 
R 19,805,614,934 
0.00%
0.12%
 999,498,893