|
Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 20 |  UNUS SED LEO (LEO) | R 78.82
$4.88 | 2.04%
-1.51% | 0.000199067 | R 44,146,925
R 75,188,835,846 | 0.00%
0.38% | 953,954,130
985,239,504 | $243.22
$251.20 | |
LEO/AUD - A$ 6.84
LEO/BGN - 9.29 лв.
LEO/BRL - R$ 24.75
LEO/CAD - C$ 6.23
LEO/CHF - Fr. 4.59
LEO/CNY - CN¥ 32.87
LEO/CZK - Kč 115.69
LEO/DKK - kr. 35.33
LEO/EUR - € 4.75
LEO/GBP - £ 4.02
LEO/HKD - HK$ 38.21
LEO/HRK - kn 35.70
LEO/HUF - Ft 1,862.10
LEO/IDR - Rp 71,476
LEO/ILS - ₪ 15.79
LEO/INR - ₹ 388.20
LEO/JPY - ¥ 650.51
LEO/KRW - ₩ 6,349.18
LEO/MXN - Mex$ 96.66
LEO/MYR - RM 21.67
LEO/NOK - kr 46.65
LEO/NZD - NZ$ 7.55
LEO/PHP - ₱ 271.66
LEO/PLN - zł 22.12
LEO/RON - lei 23.21
LEO/RUB - ₽ 303.47
LEO/SEK - kr 49.75
LEO/SGD - S$ 6.68
LEO/THB - ฿ 172.20
LEO/TRY - ₺ 87.44
LEO/USD - $ 4.88
LEO/ZAR - R 78.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2022-08-13 | R 77.28 | R 80.02 | R 77.28 | R 78.82 | 2.04%
-1.51% | 0.000199067 | R 44,146,925
R 75,188,835,846 | 0.00%
0.38% | 953,954,130 | 20
2022-08-12 | R 76.30 | R 78.16 | R 76.30 | R 77.92 | 2.01%
-3.19% | 0.000196385 | R 48,828,138
R 74,327,445,016 | 0.00%
0.37% | 953,954,130 | 20
2022-08-11 | R 76.38 | R 78.05 | R 75.96 | R 76.07 | -0.36%
-6.09% | 0.000195818 | R 53,507,199
R 72,570,578,912 | 0.00%
0.37% | 953,954,130 | 20
2022-08-10 | R 82.29 | R 83.30 | R 77.95 | R 78.14 | -4.59%
-5.93% | 0.000196815 | R 60,948,057
R 74,544,963,595 | 0.00%
0.37% | 953,954,130 | 20
2022-08-09 | R 79.65 | R 81.97 | R 78.47 | R 81.96 | 2.96%
-1.98% | 0.000212944 | R 66,251,922
R 78,189,871,022 | 0.00%
0.41% | 953,954,130 | 20
2022-08-08 | R 82.12 | R 82.54 | R 80.38 | R 80.42 | -2.05%
-7.57% | 0.000201205 | R 61,961,923
R 76,712,505,405 | 0.00%
0.39% | 953,954,130 | 20
2022-08-07 | R 82.82 | R 84.58 | R 81.78 | R 82.08 | -0.77%
-2.23% | 0.000211071 | R 62,973,928
R 78,303,530,905 | 0.00%
0.41% | 953,954,130 | 20
2022-08-06 | R 82.98 | R 85.31 | R 82.49 | R 82.72 | -0.34%
-2.48% | 0.000214404 | R 56,457,025
R 78,914,050,893 | 0.00%
0.41% | 953,954,130 | 20
2022-08-05 | R 83.15 | R 84.23 | R 82.02 | R 82.20 | -1.04%
-4.25% | 0.000213168 | R 63,008,413
R 78,415,102,954 | 0.00%
0.41% | 953,954,130 | 19
2022-08-04 | R 83.69 | R 85.67 | R 83.32 | R 83.65 | -0.19%
-5.90% | 0.000220522 | R 63,029,952
R 79,802,096,905 | 0.00%
0.43% | 953,954,130 | 20
2022-08-03 | R 84.20 | R 85.11 | R 83.50 | R 83.84 | -0.58%
-3.41% | 0.000219067 | R 71,368,642
R 79,976,076,569 | 0.00%
0.43% | 953,954,130 | 20
2022-08-02 | R 85.62 | R 87.89 | R 82.39 | R 83.27 | -2.71%
-0.88% | 0.000218623 | R 63,593,297
R 79,436,845,652 | 0.00%
0.43% | 953,954,130 | 19
2022-08-01 | R 83.23 | R 86.14 | R 83.07 | R 86.00 | 3.43%
2.14% | 0.000222209 | R 54,848,070
R 82,038,202,533 | 0.00%
0.44% | 953,954,130 | 20
2022-07-31 | R 82.99 | R 85.13 | R 82.31 | R 82.37 | -0.97%
-3.91% | 0.000214133 | R 56,202,956
R 78,574,841,071 | 0.00%
0.42% | 953,954,130 | 20
2022-07-30 | R 85.04 | R 85.72 | R 83.10 | R 83.10 | -2.18%
-3.35% | 0.000213554 | R 54,268,718
R 79,275,642,268 | 0.00%
0.42% | 953,954,130 | 20
2022-07-29 | R 87.53 | R 88.07 | R 84.26 | R 85.15 | -2.75%
-4.13% | 0.0002161 | R 60,011,408
R 81,225,720,597 | 0.00%
0.43% | 953,954,130 | 20
2022-07-28 | R 86.41 | R 89.04 | R 84.87 | R 88.64 | 2.44%
-1.15% | 0.000222793 | R 54,693,367
R 84,556,723,458 | 0.00%
0.44% | 953,954,130 | 19
2022-07-27 | R 85.87 | R 87.69 | R 84.70 | R 87.59 | 2.03%
-0.88% | 0.000226183 | R 51,241,538
R 83,561,100,345 | 0.00%
0.45% | 953,954,130 | 18
2022-07-26 | R 84.42 | R 85.36 | R 83.54 | R 85.21 | 0.32%
-4.36% | 0.00023946 | R 61,468,030
R 81,287,004,873 | 0.00%
0.47% | 953,954,130 | 19
2022-07-25 | R 87.63 | R 87.88 | R 85.27 | R 85.27 | -2.69%
-6.36% | 0.000236772 | R 51,700,990
R 81,347,898,904 | 0.00%
0.47% | 953,954,130 | 19
2022-07-24 | R 87.90 | R 89.93 | R 87.41 | R 87.71 | -0.12%
-0.66% | 0.000230185 | R 55,518,284
R 83,670,396,465 | 0.00%
0.46% | 953,954,130 | 19
2022-07-23 | R 90.77 | R 93.30 | R 87.51 | R 87.96 | -2.98%
-3.26% | 0.000232481 | R 54,236,297
R 83,908,448,318 | 0.00%
0.46% | 953,954,130 | 18
2022-07-22 | R 91.54 | R 93.53 | R 91.49 | R 91.76 | 0.28%
1.62% | 0.000237179 | R 57,278,463
R 87,534,687,024 | 0.00%
0.48% | 953,954,130 | 19
2022-07-21 | R 89.30 | R 92.20 | R 88.95 | R 91.94 | 2.81%
-0.18% | 0.000232084 | R 29,827,863
R 87,704,774,406 | 0.00%
0.47% | 953,954,130 | 19
2022-07-20 | R 90.77 | R 92.39 | R 89.19 | R 89.35 | -1.59%
-1.60% | 0.000223908 | R 61,304,777
R 85,232,158,488 | 0.00%
0.46% | 953,954,130 | 19
2022-07-19 | R 92.93 | R 93.49 | R 88.91 | R 91.14 | -1.88%
-1.18% | 0.000227079 | R 72,296,786
R 86,945,092,162 | 0.00%
0.46% | 953,954,130 | 19
2022-07-18 | R 89.32 | R 92.22 | R 88.99 | R 92.22 | 3.07%
0.88% | 0.000242111 | R 63,940,583
R 87,971,974,554 | 0.00%
0.48% | 953,954,130 | 18
2022-07-17 | R 92.42 | R 95.72 | R 89.20 | R 89.72 | -2.80%
-6.94% | 0.000252079 | R 64,347,773
R 85,590,463,682 | 0.00%
0.50% | 953,954,130 | 18
2022-07-16 | R 90.44 | R 92.40 | R 90.22 | R 92.24 | 2.20%
-5.29% | 0.000254244 | R 61,637,852
R 87,989,258,087 | 0.00%
0.51% | 953,954,130 | 15
2022-07-14 | R 89.95 | R 91.54 | R 88.48 | R 90.84 | -1.63%
-8.54% | 0.000270697 | R 68,272,754
R 86,659,579,888 | 0.00%
0.53% | 953,954,130 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s