|
Top CryptoCurrencies 2019 Market cap: R 22,618,727,040,003 ||| 24h vol: R 4,658,430,102,793 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 39 56 | 2021-02-21
52 | 2021-02-22 | +4
42 | 2021-02-23 | +10
45 | 2021-02-24 | -3
41 | 2021-02-25 | +4
39 | 2021-02-26 | +2
39 | 2021-02-27 |
+17 |  UNUS SED LEO (LEO) | R 30.93
$2.05 | 6.06568%
27.2878% | 0.0000431038 | R 47,815,002
R 30,911,270,671 | 0.00%
0.14% | 999,498,893 | $109.71 | |
LEO/AUD - A$ 2.66
LEO/BGN - 3.30 лв.
LEO/BRL - R$ 11.46
LEO/CAD - C$ 2.61
LEO/CHF - Fr. 1.86
LEO/CNY - CN¥ 13.26
LEO/CZK - Kč 44.36
LEO/DKK - kr. 12.60
LEO/EUR - € 1.69
LEO/GBP - £ 1.47
LEO/HKD - HK$ 15.87
LEO/HRK - kn 12.85
LEO/HUF - Ft 614.19
LEO/IDR - Rp 29,332
LEO/ILS - ₪ 6.78
LEO/INR - ₹ 150.58
LEO/JPY - ¥ 218.11
LEO/KRW - ₩ 2,301.57
LEO/MXN - Mex$ 42.69
LEO/MYR - RM 8.30
LEO/NOK - kr 17.72
LEO/NZD - NZ$ 2.83
LEO/PHP - ₱ 99.76
LEO/PLN - zł 7.66
LEO/RON - lei 8.26
LEO/RUB - ₽ 152.60
LEO/SEK - kr 17.26
LEO/SGD - S$ 2.73
LEO/THB - ฿ 62.34
LEO/TRY - ₺ 15.19
LEO/USD - $ 2.05
LEO/ZAR - R 30.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2021-02-27 | R 30.50 | R 31.07 | R 30.50 | R 30.93 | 6.06568%
27.2878% | 0.0000431038 | R 47,815,002
R 30,911,270,671 | 0.00%
0.14% | 999,498,893 | 39
2021-02-26 | R 29.21 | R 30.53 | R 28.52 | R 30.48 | 1.04493%
29.9978% | 0.0000436103 | R 54,370,844
R 30,467,532,388 | 0.00%
0.14% | 999,498,893 | 41
2021-02-25 | R 28.93 | R 31.61 | R 28.92 | R 29.14 | 1.47917%
40.3227% | 0.0000411284 | R 53,232,903
R 29,124,959,043 | 0.00%
0.13% | 999,498,893 | 45
2021-02-24 | R 28.39 | R 30.45 | R 27.39 | R 27.93 | -1.53071%
39.2985% | 0.0000387955 | R 69,643,694
R 27,914,488,211 | 0.00%
0.12% | 999,498,893 | 42
2021-02-23 | R 21.97 | R 30.48 | R 21.97 | R 28.41 | 29.9005%
41.1523% | 0.000040236 | R 369,681,002
R 28,395,648,354 | 0.00%
0.13% | 999,498,893 | 52
2021-02-22 | R 21.78 | R 22.17 | R 21.11 | R 22.17 | 1.66551%
9.16981% | 0.0000279265 | R 121,324,349
R 22,158,275,678 | 0.00%
0.09% | 999,498,893 | 56
2021-02-21 | R 22.32 | R 22.32 | R 21.77 | R 21.80 | -2.92391%
7.26789% | 0.0000258416 | R 60,144,454
R 21,792,423,094 | 0.00%
0.08% | 999,498,893 | 52
2021-02-20 | R 22.85 | R 23.81 | R 22.33 | R 22.33 | -1.69547%
9.50018% | 0.0000271341 | R 115,861,350
R 22,316,850,532 | 0.00%
0.09% | 999,498,893 | 53
2021-02-19 | R 20.25 | R 22.82 | R 20.23 | R 22.82 | 12.4255%
12.4887% | 0.0000279128 | R 295,044,024
R 22,810,688,539 | 0.01%
0.09% | 999,498,893 | 53
2021-02-18 | R 20.21 | R 20.25 | R 20.13 | R 20.21 | 0.190444%
0.0960892% | 0.0000268253 | R 26,948,641
R 20,202,337,002 | 0.00%
0.08% | 999,498,893 | 52
2021-02-17 | R 20.28 | R 20.29 | R 20.20 | R 20.24 | -0.0934693%
-0.383087% | 0.0000265182 | R 256,560,142
R 20,229,839,339 | 0.00%
0.09% | 999,498,893 | 52
2021-02-16 | R 20.28 | R 20.31 | R 20.21 | R 20.27 | -0.0709409%
-0.38104% | 0.0000281183 | R 264,224,685
R 20,255,708,783 | 0.00%
0.09% | 999,498,893 | 52
2021-02-15 | R 20.00 | R 20.01 | R 19.93 | R 19.97 | -0.132755%
-0.645352% | 0.0000287979 | R 261,824,070
R 19,956,817,646 | 0.00%
0.09% | 999,498,893 | 51
2021-02-14 | R 20.26 | R 20.26 | R 20.07 | R 20.09 | -0.7214%
0.016217% | 0.0000283293 | R 276,197,744
R 20,079,723,852 | 0.01%
0.09% | 999,498,893 | 52
2021-02-13 | R 20.13 | R 20.26 | R 20.13 | R 20.25 | 0.561065%
0.738865% | 0.0000295697 | R 293,497,855
R 20,238,813,457 | 0.00%
0.09% | 999,498,893 | 49
2021-02-12 | R 20.14 | R 20.16 | R 20.10 | R 20.14 | 0.0549207%
0.0701599% | 0.0000291673 | R 280,277,009
R 20,131,598,205 | 0.00%
0.09% | 999,498,893 | 48
2021-02-11 | R 20.28 | R 20.31 | R 20.24 | R 20.26 | -0.096869%
0.210602% | 0.0000289726 | R 263,017,532
R 20,252,490,710 | 0.00%
0.09% | 999,498,893 | 47
2021-02-10 | R 20.45 | R 20.47 | R 20.40 | R 20.47 | -0.011674%
6.30726% | 0.0000309196 | R 282,214,864
R 20,455,103,222 | 0.00%
0.10% | 999,498,893 | 44
2021-02-09 | R 20.46 | R 20.53 | R 20.41 | R 20.41 | -0.239021%
6.42237% | 0.0000298077 | R 252,562,191
R 20,404,363,183 | 0.00%
0.10% | 999,498,893 | 42
2021-02-08 | R 20.56 | R 20.72 | R 20.52 | R 20.70 | 0.735776%
6.76183% | 0.0000302626 | R 275,539,081
R 20,692,115,577 | 0.00%
0.10% | 999,498,893 | 41
2021-02-07 | R 20.68 | R 20.69 | R 20.60 | R 20.64 | 0.0600459%
5.98785% | 0.0000355229 | R 247,871,526
R 20,631,475,917 | 0.00%
0.11% | 999,498,893 | 40
2021-02-06 | R 20.55 | R 20.59 | R 20.49 | R 20.56 | 0.0972181%
6.43096% | 0.0000353051 | R 246,222,174
R 20,549,010,137 | 0.01%
0.11% | 999,498,893 | 41
2021-02-05 | R 20.48 | R 20.53 | R 20.46 | R 20.47 | -0.173862%
5.76499% | 0.0000363811 | R 289,579,637
R 20,459,581,514 | 0.01%
0.11% | 999,498,893 | 37
2021-02-04 | R 19.57 | R 20.77 | R 19.50 | R 20.76 | 5.98094%
5.32509% | 0.0000374415 | R 266,764,963
R 20,746,203,041 | 0.01%
0.12% | 999,498,893 | 37
2021-02-03 | R 19.51 | R 19.57 | R 19.45 | R 19.54 | 0.271696%
-0.935953% | 0.0000349325 | R 260,730,427
R 19,529,920,981 | 0.01%
0.11% | 999,498,893 | 36
2021-02-02 | R 19.56 | R 19.58 | R 19.44 | R 19.47 | -0.478127%
-1.19534% | 0.000036577 | R 308,041,377
R 19,456,946,158 | 0.01%
0.12% | 999,498,893 | 35
2021-02-01 | R 19.68 | R 19.72 | R 19.60 | R 19.69 | 0.0458005%
-0.837826% | 0.0000389359 | R 259,302,660
R 19,683,271,490 | 0.01%
0.12% | 999,498,893 | 34
2021-01-31 | R 19.76 | R 19.86 | R 19.74 | R 19.75 | -0.321219%
-2.07603% | 0.0000392726 | R 280,955,357
R 19,741,101,456 | 0.01%
0.13% | 999,498,893 | 33
2021-01-30 | R 19.79 | R 19.79 | R 19.67 | R 19.79 | 0.107209%
-1.69189% | 0.0000381288 | R 293,838,553
R 19,779,150,897 | 0.01%
0.12% | 999,498,893 | 33
2021-01-29 | R 19.93 | R 19.99 | R 19.79 | R 19.82 | -0.542238%
-1.66315% | 0.0000381381 | R 283,896,533
R 19,805,614,934 | 0.00%
0.12% | 999,498,893 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s