|
Top CryptoCurrencies 2024 Market cap: R 48,369,659,479,449 ||| 24h vol: R 2,920,368,265,801 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 22 |  UNUS SED LEO (LEO) | R 109.53
$5.76 | -0.13%
-1.00% | 0.0000896076 | R 31,616,775
R 101,485,343,716 | 0.00%
0.21% | 926,546,537
985,239,504 | $271.02
$288.19 | |
LEO/AUD - A$ 8.83
LEO/BGN - 10.50 лв.
LEO/BRL - R$ 29.72
LEO/CAD - C$ 7.87
LEO/CHF - Fr. 5.26
LEO/CNY - CN¥ 41.74
LEO/CZK - Kč 135.13
LEO/DKK - kr. 40.06
LEO/EUR - € 5.37
LEO/GBP - £ 4.61
LEO/HKD - HK$ 45.10
LEO/HRK - kn 40.78
LEO/HUF - Ft 2,109.73
LEO/IDR - Rp 93,467
LEO/ILS - ₪ 21.91
LEO/INR - ₹ 479.81
LEO/JPY - ¥ 895.98
LEO/KRW - ₩ 7,925.06
LEO/MXN - Mex$ 99.15
LEO/MYR - RM 27.52
LEO/NOK - kr 63.17
LEO/NZD - NZ$ 9.66
LEO/PHP - ₱ 333.14
LEO/PLN - zł 23.17
LEO/RON - lei 26.73
LEO/RUB - ₽ 531.49
LEO/SEK - kr 62.69
LEO/SGD - S$ 7.84
LEO/THB - ฿ 213.20
LEO/TRY - ₺ 187.39
LEO/USD - $ 5.76
LEO/ZAR - R 109.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2024-04-26 | R 111.09 | R 111.11 | R 109.46 | R 109.53 | -0.13%
-1.00% | 0.0000896076 | R 31,616,775
R 101,485,343,716 | 0.00%
0.21% | 926,546,537 | 21
2024-04-25 | R 110.73 | R 112.65 | R 109.99 | R 112.19 | 1.24%
-0.21% | 0.0000905951 | R 54,811,947
R 103,946,794,140 | 0.00%
0.21% | 926,547,188 | 22
2024-04-24 | R 110.11 | R 110.26 | R 109.37 | R 110.21 | 0.13%
-1.27% | 0.0000897592 | R 53,241,003
R 102,112,672,836 | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | R 110.55 | R 110.81 | R 110.32 | R 110.65 | -0.02%
-2.04% | 0.0000867876 | R 31,551,157
R 102,522,055,123 | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | R 109.87 | R 110.12 | R 109.34 | R 109.90 | -0.02%
-2.65% | 0.0000862109 | R 26,387,180
R 101,832,521,054 | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | R 111.20 | R 111.52 | R 110.95 | R 111.23 | 0.04%
-3.96% | 0.0000887583 | R 20,787,619
R 103,063,237,275 | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | R 112.59 | R 112.63 | R 110.91 | R 111.19 | -1.22%
-0.84% | 0.0000887933 | R 19,354,286
R 103,027,024,620 | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | R 112.93 | R 113.07 | R 111.18 | R 112.56 | -0.33%
0.75% | 0.0000911955 | R 35,031,525
R 104,294,014,288 | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | R 110.96 | R 113.15 | R 110.75 | R 111.07 | 0.16%
0.79% | 0.0000922577 | R 45,403,640
R 102,915,297,295 | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | R 111.89 | R 112.04 | R 110.81 | R 111.12 | -0.67%
-2.17% | 0.0000952797 | R 33,096,065
R 102,964,987,730 | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | R 112.77 | R 113.07 | R 110.74 | R 112.06 | -0.62%
0.98% | 0.0000922994 | R 19,158,851
R 103,840,767,903 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | R 113.06 | R 113.08 | R 109.66 | R 111.53 | -1.37%
1.28% | 0.0000932532 | R 30,116,058
R 103,342,807,482 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | R 109.44 | R 112.97 | R 108.77 | R 112.97 | 3.29%
3.66% | 0.0000912507 | R 73,210,346
R 104,683,700,838 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | R 108.94 | R 110.00 | R 108.74 | R 109.37 | 0.34%
1.02% | 0.0000903667 | R 31,435,321
R 101,347,913,854 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | R 108.74 | R 109.08 | R 107.92 | R 108.40 | -0.30%
0.52% | 0.0000861216 | R 41,185,982
R 100,449,083,677 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | R 111.72 | R 112.03 | R 108.78 | R 108.85 | -2.75%
3.17% | 0.0000828516 | R 43,049,475
R 100,868,371,746 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | R 107.47 | R 110.45 | R 107.34 | R 110.21 | 2.51%
2.51% | 0.0000847071 | R 52,174,661
R 102,130,974,522 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | R 108.97 | R 110.43 | R 108.04 | R 108.59 | -0.32%
-3.66% | 0.0000842288 | R 30,949,650
R 100,630,755,842 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | R 108.05 | R 110.14 | R 108.02 | R 109.14 | 0.96%
-3.86% | 0.0000815976 | R 40,287,721
R 101,139,760,727 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | R 107.81 | R 108.74 | R 107.67 | R 108.45 | 0.66%
-3.54% | 0.0000834398 | R 26,695,898
R 100,507,205,843 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | R 107.89 | R 108.29 | R 107.59 | R 107.74 | -0.16%
-5.09% | 0.0000833971 | R 46,909,182
R 99,850,092,717 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | R 105.30 | R 110.07 | R 104.13 | R 108.12 | 2.36%
-5.40% | 0.0000847785 | R 58,278,975
R 100,197,958,209 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | R 108.78 | R 111.89 | R 105.13 | R 105.13 | -3.38%
-7.20% | 0.0000821517 | R 55,103,387
R 97,425,324,846 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | R 113.71 | R 114.20 | R 109.55 | R 109.55 | -3.66%
-3.88% | 0.0000881509 | R 82,386,744
R 101,522,747,954 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | R 115.10 | R 115.18 | R 111.94 | R 114.46 | -0.54%
-0.21% | 0.0000923705 | R 64,389,572
R 106,076,340,909 | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | R 113.23 | R 114.89 | R 113.14 | R 114.68 | 1.30%
0.02% | 0.0000871777 | R 61,868,368
R 106,279,688,685 | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | R 112.89 | R 113.07 | R 108.26 | R 111.74 | -0.95%
-1.10% | 0.0000842445 | R 52,050,586
R 103,557,902,925 | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | R 113.36 | R 113.37 | R 112.09 | R 112.81 | -0.49%
0.54% | 0.0000869503 | R 16,966,060
R 104,555,232,557 | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | R 114.58 | R 115.38 | R 114.42 | R 115.30 | 0.39%
0.91% | 0.0000871268 | R 53,263,551
R 106,861,581,231 | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | R 114.78 | R 115.21 | R 114.25 | R 114.87 | 0.08%
-0.30% | 0.0000858021 | R 31,455,370
R 106,459,588,465 | 0.00%
0.20% | 926,814,612 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s