|
Top CryptoCurrencies 2022 Market cap: R 20,037,766,094,716 ||| 24h vol: R 1,902,412,635,405 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  BNB (BNB) | R 5,270.07
$325.97 | 0.54%
2.23% | 0.0133076 | R 16,212,499,899
R 850,257,737,603 | 0.85%
4.24% | 161,337,261 | $2,750.43 | |
BNB/AUD - A$ 457.39
BNB/BGN - 621.47 лв.
BNB/BRL - R$ 1,654.73
BNB/CAD - C$ 416.47
BNB/CHF - Fr. 306.93
BNB/CNY - CN¥ 2,197.95
BNB/CZK - Kč 7,735.54
BNB/DKK - kr. 2,362.37
BNB/EUR - € 317.60
BNB/GBP - £ 268.47
BNB/HKD - HK$ 2,554.75
BNB/HRK - kn 2,386.78
BNB/HUF - Ft 124,507.22
BNB/IDR - Rp 4,779,136
BNB/ILS - ₪ 1,055.95
BNB/INR - ₹ 25,956.72
BNB/JPY - ¥ 43,495.47
BNB/KRW - ₩ 424,530.30
BNB/MXN - Mex$ 6,463.33
BNB/MYR - RM 1,448.75
BNB/NOK - kr 3,119.40
BNB/NZD - NZ$ 505.01
BNB/PHP - ₱ 18,164.40
BNB/PLN - zł 1,478.73
BNB/RON - lei 1,551.89
BNB/RUB - ₽ 20,291.42
BNB/SEK - kr 3,326.44
BNB/SGD - S$ 446.92
BNB/THB - ฿ 11,514.06
BNB/TRY - ₺ 5,846.61
BNB/USD - $ 325.97
BNB/ZAR - R 5,270.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2022-08-13 | R 5,305.38 | R 5,372.35 | R 5,237.59 | R 5,270.07 | 0.54%
2.23% | 0.0133076 | R 16,212,499,899
R 850,257,737,603 | 0.85%
4.24% | 161,337,261 | 5
2022-08-12 | R 5,271.45 | R 5,327.05 | R 5,186.75 | R 5,320.32 | 0.96%
4.10% | 0.0134098 | R 15,919,409,928
R 858,364,712,534 | 0.77%
4.29% | 161,337,261 | 5
2022-08-11 | R 5,323.98 | R 5,416.74 | R 5,229.82 | R 5,248.65 | -1.29%
4.24% | 0.0135104 | R 24,516,636,636
R 846,803,567,922 | 0.87%
4.33% | 161,337,261 | 5
2022-08-10 | R 5,392.63 | R 5,570.68 | R 5,225.11 | R 5,442.02 | 0.89%
9.95% | 0.0137065 | R 28,853,337,881
R 878,000,464,050 | 1.06%
4.40% | 161,337,261 | 5
2022-08-09 | R 5,392.51 | R 5,444.85 | R 5,207.52 | R 5,397.89 | 0.10%
14.14% | 0.0140239 | R 18,908,752,446
R 870,881,801,735 | 0.87%
4.54% | 161,337,261 | 5
2022-08-08 | R 5,421.07 | R 5,586.49 | R 5,415.83 | R 5,449.46 | 0.37%
14.65% | 0.0136349 | R 22,109,648,720
R 879,201,014,775 | 0.97%
4.44% | 161,337,261 | 5
2022-08-07 | R 5,289.43 | R 5,451.73 | R 5,185.59 | R 5,428.44 | 2.54%
14.09% | 0.0139588 | R 17,052,796,586
R 875,808,963,496 | 1.25%
4.53% | 161,337,261 | 5
2022-08-06 | R 5,281.11 | R 5,401.95 | R 5,267.26 | R 5,294.00 | 0.44%
9.74% | 0.0137212 | R 19,320,821,278
R 854,119,841,256 | 1.29%
4.45% | 161,337,261 | 5
2022-08-05 | R 5,178.60 | R 5,334.86 | R 5,140.25 | R 5,217.14 | 1.07%
6.37% | 0.0135295 | R 26,353,384,832
R 841,720,607,361 | 1.18%
4.40% | 161,337,261 | 5
2022-08-04 | R 4,994.97 | R 5,235.52 | R 4,980.80 | R 5,198.18 | 4.09%
11.97% | 0.013703 | R 32,247,093,556
R 838,659,303,681 | 1.57%
4.49% | 161,337,261 | 5
2022-08-03 | R 4,754.57 | R 5,105.11 | R 4,678.49 | R 4,995.21 | 4.74%
10.30% | 0.0130526 | R 35,772,546,137
R 805,913,020,269 | 1.62%
4.31% | 161,337,261 | 5
2022-08-02 | R 4,687.90 | R 4,805.66 | R 4,561.80 | R 4,710.99 | 0.67%
14.57% | 0.0123684 | R 29,211,161,711
R 760,058,487,754 | 1.17%
4.10% | 161,337,261 | 5
2022-08-01 | R 4,711.74 | R 4,815.41 | R 4,629.06 | R 4,702.38 | -0.21%
15.07% | 0.0121504 | R 21,857,351,612
R 758,668,955,456 | 0.92%
4.06% | 161,337,261 | 5
2022-07-31 | R 4,731.37 | R 4,871.18 | R 4,652.79 | R 4,668.32 | -1.32%
8.06% | 0.0121363 | R 21,589,210,513
R 753,174,208,215 | 0.94%
4.03% | 161,337,261 | 5
2022-07-30 | R 4,839.47 | R 4,926.33 | R 4,702.72 | R 4,725.38 | -2.83%
10.66% | 0.0121432 | R 26,094,381,652
R 762,380,117,929 | 1.03%
4.05% | 161,337,261 | 5
2022-07-29 | R 4,573.98 | R 4,963.06 | R 4,542.96 | R 4,864.69 | 6.40%
12.45% | 0.0123465 | R 42,161,342,179
R 784,855,482,501 | 1.31%
4.12% | 161,337,261 | 5
2022-07-28 | R 4,527.31 | R 4,674.00 | R 4,436.57 | R 4,628.78 | 2.53%
4.54% | 0.0116345 | R 27,614,649,871
R 746,794,573,323 | 0.81%
3.90% | 161,337,261 | 5
2022-07-27 | R 4,207.94 | R 4,570.35 | R 4,189.43 | R 4,570.35 | 8.77%
4.44% | 0.0118014 | R 23,624,020,015
R 737,367,528,907 | 0.86%
3.95% | 161,337,261 | 5
2022-07-26 | R 4,104.40 | R 4,170.25 | R 4,033.69 | R 4,170.25 | 1.07%
-7.44% | 0.0117193 | R 15,688,917,011
R 672,816,853,565 | 0.72%
3.93% | 161,337,261 | 5
2022-07-25 | R 4,413.47 | R 4,414.43 | R 4,138.95 | R 4,138.95 | -6.29%
-6.78% | 0.0114921 | R 16,837,743,203
R 667,765,845,073 | 0.68%
3.86% | 161,337,261 | 5
2022-07-24 | R 4,372.25 | R 4,471.28 | R 4,335.40 | R 4,417.84 | 1.14%
5.58% | 0.0115943 | R 15,386,326,728
R 712,763,099,371 | 0.80%
3.88% | 161,337,261 | 5
2022-07-23 | R 4,423.77 | R 4,572.68 | R 4,263.08 | R 4,366.16 | -1.12%
3.84% | 0.0115401 | R 18,619,016,041
R 704,424,760,270 | 0.96%
3.89% | 161,337,261 | 5
2022-07-22 | R 4,521.97 | R 4,620.11 | R 4,460.57 | R 4,468.43 | -1.05%
9.88% | 0.0115499 | R 19,989,925,727
R 720,922,191,995 | 0.83%
3.92% | 161,337,261 | 5
2022-07-21 | R 4,425.16 | R 4,551.55 | R 4,307.95 | R 4,537.29 | 2.24%
11.19% | 0.0114537 | R 20,897,344,312
R 732,034,749,620 | 0.81%
3.89% | 161,337,261 | 5
2022-07-20 | R 4,594.98 | R 4,649.67 | R 4,402.04 | R 4,433.95 | -3.43%
12.60% | 0.0111118 | R 28,798,042,876
R 715,359,714,731 | 0.90%
3.84% | 161,337,261 | 5
2022-07-19 | R 4,534.31 | R 4,707.08 | R 4,409.05 | R 4,611.42 | 1.82%
21.59% | 0.0114893 | R 33,150,302,989
R 743,992,961,852 | 0.91%
3.92% | 161,337,261 | 5
2022-07-18 | R 4,225.40 | R 4,498.01 | R 4,225.40 | R 4,495.93 | 6.08%
16.75% | 0.0118037 | R 27,678,169,754
R 734,082,520,324 | 0.87%
3.99% | 163,276,975 | 5
2022-07-17 | R 4,268.51 | R 4,357.96 | R 4,220.89 | R 4,250.00 | -0.44%
5.97% | 0.0119407 | R 17,922,160,938
R 693,927,595,933 | 0.93%
4.05% | 163,276,975 | 5
2022-07-16 | R 4,021.07 | R 4,269.95 | R 4,005.83 | R 4,264.05 | 4.04%
2.41% | 0.0117536 | R 17,185,892,306
R 696,222,227,376 | 0.87%
4.03% | 163,276,975 | 5
2022-07-14 | R 3,912.41 | R 3,966.63 | R 3,866.52 | R 3,879.76 | 4.38%
-3.48% | 0.0115612 | R 22,953,928,752
R 633,477,345,384 | 1.00%
3.89% | 163,276,975 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s