|
Top CryptoCurrencies 2024 Market cap: R 45,925,678,288,599 ||| 24h vol: R 2,361,151,171,702 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  BNB (BNB) | R 10,835.67
$583.74 | -1.61%
6.64% | 0.00933848 | R 29,124,852,483
R 1,599,205,298,050 | 1.23%
3.48% | 147,587,160 | $4,374.21 | |
BNB/AUD - A$ 888.07
BNB/BGN - 1,062.61 лв.
BNB/BRL - R$ 2,962.31
BNB/CAD - C$ 802.79
BNB/CHF - Fr. 530.67
BNB/CNY - CN¥ 4,217.23
BNB/CZK - Kč 13,606.63
BNB/DKK - kr. 4,053.62
BNB/EUR - € 543.47
BNB/GBP - £ 467.42
BNB/HKD - HK$ 4,563.95
BNB/HRK - kn 4,132.97
BNB/HUF - Ft 211,424.79
BNB/IDR - Rp 9,390,509
BNB/ILS - ₪ 2,159.22
BNB/INR - ₹ 48,742.00
BNB/JPY - ¥ 90,582.44
BNB/KRW - ₩ 796,997.73
BNB/MXN - Mex$ 9,879.51
BNB/MYR - RM 2,770.72
BNB/NOK - kr 6,387.98
BNB/NZD - NZ$ 974.79
BNB/PHP - ₱ 33,498.80
BNB/PLN - zł 2,343.58
BNB/RON - lei 2,704.53
BNB/RUB - ₽ 53,289.92
BNB/SEK - kr 6,358.39
BNB/SGD - S$ 791.55
BNB/THB - ฿ 21,568.61
BNB/TRY - ₺ 18,838.52
BNB/USD - $ 583.74
BNB/ZAR - R 10,835.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2024-05-08 | R 10,719.10 | R 10,894.93 | R 10,719.10 | R 10,835.67 | -1.61%
6.64% | 0.00933848 | R 29,124,852,483
R 1,599,205,298,050 | 1.23%
3.48% | 147,587,160 | 4
2024-05-07 | R 10,889.02 | R 11,084.52 | R 10,688.16 | R 10,704.63 | -1.71%
0.01% | 0.00927149 | R 28,416,275,622
R 1,579,867,737,589 | 1.21%
3.45% | 147,587,218 | 4
2024-05-06 | R 10,965.32 | R 11,149.05 | R 10,822.30 | R 10,901.45 | -0.55%
-0.88% | 0.009313 | R 28,194,376,877
R 1,608,914,674,841 | 1.06%
3.46% | 147,587,304 | 4
2024-05-05 | R 10,845.00 | R 11,011.56 | R 10,740.16 | R 10,952.85 | 0.99%
-1.29% | 0.00923641 | R 9,813,484,359
R 1,616,501,667,559 | 0.55%
3.35% | 147,587,383 | 4
2024-05-04 | R 10,864.19 | R 10,976.71 | R 10,799.50 | R 10,844.74 | -0.19%
-1.70% | 0.00917193 | R 10,779,762,982
R 1,600,548,189,210 | 0.54%
3.42% | 147,587,447 | 4
2024-05-03 | R 10,399.59 | R 10,937.24 | R 10,379.52 | R 10,889.00 | 4.71%
-1.84% | 0.00933695 | R 15,862,684,756
R 1,607,078,923,539 | 0.59%
3.47% | 147,587,522 | 4
2024-05-02 | R 10,425.81 | R 10,495.12 | R 10,097.84 | R 10,409.72 | -0.33%
-8.73% | 0.00948019 | R 16,312,079,441
R 1,536,345,872,360 | 0.60%
3.47% | 147,587,598 | 4
2024-05-01 | R 10,845.20 | R 10,867.02 | R 10,138.03 | R 10,562.90 | -2.78%
-7.43% | 0.0096627 | R 28,239,456,992
R 1,558,952,891,115 | 0.73%
3.52% | 147,587,682 | 4
2024-04-30 | R 11,074.34 | R 11,250.26 | R 10,402.51 | R 10,798.51 | -2.61%
-4.73% | 0.00951661 | R 32,268,601,246
R 1,593,535,518,508 | 0.99%
3.54% | 147,569,879 | 4
2024-04-29 | R 11,270.77 | R 11,313.19 | R 10,959.53 | R 11,152.17 | -0.99%
-1.98% | 0.00930486 | R 16,265,961,464
R 1,645,923,735,998 | 0.65%
3.47% | 147,587,675 | 4
2024-04-28 | R 11,197.94 | R 11,413.81 | R 11,197.94 | R 11,261.86 | 0.60%
3.55% | 0.00951034 | R 12,779,583,260
R 1,662,115,438,591 | 0.70%
3.51% | 147,587,958 | 4
2024-04-27 | R 11,216.87 | R 11,221.43 | R 10,999.83 | R 11,182.24 | -0.33%
4.42% | 0.00938788 | R 14,661,392,549
R 1,650,123,822,513 | 0.72%
3.47% | 147,566,451 | 4
2024-04-26 | R 11,678.66 | R 11,688.83 | R 11,364.57 | R 11,373.16 | -2.63%
7.61% | 0.00937561 | R 15,576,199,628
R 1,678,544,879,256 | 0.68%
3.50% | 147,588,126 | 4
2024-04-25 | R 11,683.11 | R 11,863.44 | R 11,556.41 | R 11,795.45 | 1.12%
11.32% | 0.00952523 | R 22,294,707,551
R 1,740,869,704,090 | 0.75%
3.55% | 147,588,217 | 4
2024-04-24 | R 11,590.96 | R 11,787.40 | R 11,338.02 | R 11,600.24 | 0.05%
13.45% | 0.0094479 | R 28,993,735,057
R 1,712,059,745,535 | 0.93%
3.52% | 147,588,316 | 4
2024-04-23 | R 11,628.02 | R 11,755.81 | R 11,528.45 | R 11,656.12 | 0.23%
13.07% | 0.00914254 | R 26,476,299,471
R 1,742,973,783,775 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | R 11,045.48 | R 11,592.80 | R 11,045.48 | R 11,549.27 | 4.59%
9.62% | 0.00905953 | R 24,763,920,955
R 1,726,996,077,912 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | R 11,011.77 | R 11,215.31 | R 10,947.89 | R 11,176.63 | 1.47%
1.98% | 0.00891857 | R 15,086,909,943
R 1,671,277,391,186 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | R 10,705.24 | R 11,076.57 | R 10,617.81 | R 11,014.53 | 2.72%
2.48% | 0.00879581 | R 13,485,959,164
R 1,647,039,793,454 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | R 10,645.80 | R 10,886.78 | R 10,171.48 | R 10,719.22 | 0.70%
-6.77% | 0.00868482 | R 25,427,781,626
R 1,602,881,153,590 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | R 10,149.60 | R 10,525.15 | R 10,007.50 | R 10,468.67 | 3.06%
-8.82% | 0.00869566 | R 27,298,530,134
R 1,564,914,335,087 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | R 10,219.46 | R 10,418.19 | R 9,821.55 | R 10,177.70 | -0.32%
-12.13% | 0.00872674 | R 26,914,043,772
R 1,521,905,456,152 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | R 10,535.24 | R 10,543.78 | R 9,997.30 | R 10,224.87 | -2.85%
-7.63% | 0.00842147 | R 24,684,736,457
R 1,528,965,747,580 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | R 10,687.15 | R 11,026.53 | R 10,327.93 | R 10,409.91 | -2.71%
-5.95% | 0.00870429 | R 28,042,860,014
R 1,556,634,605,653 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | R 10,449.33 | R 10,730.24 | R 10,148.30 | R 10,690.25 | 1.97%
-2.77% | 0.00863481 | R 32,622,792,008
R 1,598,555,238,313 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | R 11,231.97 | R 11,269.93 | R 9,797.25 | R 10,483.81 | -6.54%
-4.92% | 0.00866221 | R 50,079,379,789
R 1,567,674,829,434 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | R 11,323.92 | R 11,735.29 | R 10,781.56 | R 11,155.47 | -1.51%
2.75% | 0.00886296 | R 48,857,587,176
R 1,668,090,799,592 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | R 11,422.35 | R 11,566.44 | R 11,112.18 | R 11,339.84 | -0.63%
3.43% | 0.00863148 | R 24,426,044,949
R 1,695,696,357,650 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | R 10,718.30 | R 11,251.49 | R 10,608.22 | R 11,238.46 | 4.80%
8.19% | 0.00863784 | R 30,454,804,332
R 1,680,533,226,237 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | R 10,942.84 | R 10,987.77 | R 10,712.90 | R 10,831.18 | -1.09%
5.53% | 0.00840129 | R 37,093,800,400
R 1,619,623,383,393 | 1.04%
3.16% | 149,533,471 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s