CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,758,183,948,893 ||| 24h vol: R 4,005,294,646,836 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dogecoin (DOGE)R 0.89
$0.06
5.72978%
12.7198%
 0.00000106318R 45,168,168,827 
R 113,992,744,343 
1.13%
0.43%
 128,688,190,346 $397.31
DOGE Dogecoin =
ZAR

DOGE/AUD - A$ 0.08
DOGE/BGN - 0.09 лв.
DOGE/BRL - R$ 0.34
DOGE/CAD - C$ 0.07
DOGE/CHF - Fr. 0.05
DOGE/CNY - CN¥ 0.38
DOGE/CZK - 1.28
DOGE/DKK - kr. 0.36
DOGE/EUR - 0.05
DOGE/GBP - £ 0.04
DOGE/HKD - HK$ 0.45
DOGE/HRK - kn 0.37
DOGE/HUF - Ft 17.79
DOGE/IDR - Rp 829
DOGE/ILS - 0.19
DOGE/INR - 4.21
DOGE/JPY - ¥ 6.27
DOGE/KRW - 65.59
DOGE/MXN - Mex$ 1.23
DOGE/MYR - RM 0.24
DOGE/NOK - kr 0.49
DOGE/NZD - NZ$ 0.08
DOGE/PHP - 2.79
DOGE/PLN - 0.22
DOGE/RON - lei 0.24
DOGE/RUB - 4.27
DOGE/SEK - kr 0.49
DOGE/SGD - S$ 0.08
DOGE/THB - ฿ 1.77
DOGE/TRY - 0.44
DOGE/USD - $ 0.06
DOGE/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-03-09
R 0.94R 0.94R 0.89R 0.895.72978%
12.7198%
 0.00000106318R 45,168,168,827 
R 113,992,744,343 
1.13%
0.43%
 128,688,190,346 
14
2021-03-08
R 0.81R 0.95R 0.80R 0.9518.1948%
21.0958%
 0.0000011681R 54,642,540,589 
R 122,087,667,562 
1.45%
0.47%
 128,674,304,193 
14
2021-03-07
R 0.78R 0.80R 0.78R 0.800.772565%
6.29088%
 0.00000101196R 14,274,229,605 
R 102,559,509,805 
0.46%
0.41%
 128,660,436,438 
15
2021-03-06
R 0.77R 0.80R 0.76R 0.781.92733%
1.85276%
 0.00000104231R 22,741,154,652 
R 100,756,227,262 
0.81%
0.42%
 128,646,798,470 
15
2021-03-05
R 0.76R 0.78R 0.74R 0.76-2.20303%
-0.748044%
 0.00000101287R 18,061,458,448 
R 97,919,626,152 
0.50%
0.41%
 128,633,137,923 
14
2021-03-04
R 0.77R 0.78R 0.73R 0.77-0.750827%
-2.91209%
 0.00000103506R 17,938,741,363 
R 98,833,997,934 
0.43%
0.42%
 128,619,370,524 
15
2021-03-03
R 0.76R 0.79R 0.76R 0.760.652841%
-9.32321%
 0.000000998472R 16,543,286,571 
R 98,296,846,939 
0.43%
0.41%
 128,605,640,069 
15
2021-03-02
R 0.76R 0.78R 0.74R 0.75-0.230597%
6.12046%
 0.00000103951R 20,108,178,015 
R 96,643,122,077 
0.55%
0.42%
 128,591,877,738 
14
2021-03-01
R 0.72R 0.77R 0.72R 0.763.64509%
-5.06025%
 0.00000101673R 22,407,024,263 
R 97,573,293,097 
0.58%
0.41%
 128,578,018,301 
14
2021-02-28
R 0.75R 0.76R 0.68R 0.73-3.93651%
-15.4986%
 0.00000106565R 21,343,378,754 
R 93,433,777,537 
0.51%
0.43%
 128,564,334,555 
14
2021-02-27
R 0.76R 0.78R 0.75R 0.760.428108%
-6.82942%
 0.00000108237R 19,468,277,579 
R 97,415,476,297 
0.51%
0.44%
 128,550,709,919 
14
2021-02-26
R 0.75R 0.79R 0.74R 0.76-2.29489%
-8.52817%
 0.00000109299R 25,696,018,116 
R 98,199,297,468 
0.19%
0.45%
 128,536,867,171 
14
2021-02-25
R 0.85R 0.87R 0.75R 0.75-9.87817%
-16.8476%
 0.00000106492R 35,072,721,775 
R 96,970,677,484 
0.84%
0.44%
 128,523,145,008 
14
2021-02-24
R 0.69R 0.87R 0.67R 0.8219.5911%
14.2747%
 0.00000114201R 60,222,314,415 
R 105,650,237,441 
1.23%
0.47%
 128,509,684,256 
14
2021-02-23
R 0.78R 0.78R 0.62R 0.69-11.4443%
-12.1184%
 0.000000971108R 34,798,887,172 
R 88,107,248,192 
0.46%
0.40%
 128,495,957,919 
14
2021-02-22
R 0.82R 0.89R 0.70R 0.79-5.66102%
-6.7708%
 0.000000992419R 49,280,889,402 
R 101,222,102,013 
0.73%
0.41%
 128,482,207,377 
14
2021-02-21
R 0.79R 0.85R 0.79R 0.824.31651%
-3.97662%
 0.00000097702R 35,985,364,983 
R 105,901,981,807 
0.86%
0.40%
 128,468,349,047 
14
2021-02-20
R 0.81R 0.88R 0.78R 0.80-1.52651%
-18.779%
 0.000000969478R 46,633,260,597 
R 102,476,150,700 
0.84%
0.40%
 128,454,754,932 
13
2021-02-19
R 0.87R 0.87R 0.80R 0.80-9.42455%
-21.68%
 0.000000982795R 43,144,883,903 
R 103,209,596,937 
0.90%
0.40%
 128,441,150,198 
12
2021-02-18
R 0.73R 0.90R 0.71R 0.8720.3833%
-14.713%
 0.00000115671R 66,542,230,093 
R 111,932,693,728 
1.68%
0.47%
 128,427,908,834 
15
2021-02-17
R 0.78R 0.80R 0.70R 0.72-8.35621%
-33.3545%
 0.000000943003R 43,417,653,390 
R 92,425,664,319 
0.79%
0.39%
 128,414,250,724 
13
2021-02-16
R 0.82R 0.87R 0.75R 0.79-6.54061%
-23.2428%
 0.0000010944R 49,804,821,747 
R 101,279,125,786 
0.91%
0.45%
 128,400,480,665 
13
2021-02-15
R 0.90R 0.92R 0.71R 0.82-2.89665%
-26.3949%
 0.00000118397R 71,899,939,941 
R 105,392,471,707 
1.16%
0.48%
 128,386,783,422 
12
2021-02-14
R 0.97R 0.97R 0.83R 0.90-7.82117%
-22.2702%
 0.00000126777R 57,710,859,656 
R 115,412,860,161 
1.05%
0.51%
 128,372,844,601 
12
2021-02-13
R 1.02R 1.04R 0.96R 0.97-4.80396%
18.4853%
 0.00000141573R 38,200,776,557 
R 124,440,675,315 
0.64%
0.56%
 128,359,074,715 
12
2021-02-12
R 1.01R 1.05R 0.91R 1.020.0851964%
48.3505%
 0.00000147732R 60,972,602,775 
R 130,934,644,774 
1.06%
0.59%
 128,345,470,276 
12
2021-02-11
R 1.07R 1.09R 1.00R 1.02-5.64576%
35.091%
 0.00000145588R 55,792,575,180 
R 130,667,598,386 
0.98%
0.60%
 128,331,548,882 
10
2021-02-10
R 1.04R 1.18R 1.01R 1.073.47896%
101.467%
 0.00000161982R 100,037,414,995 
R 137,575,345,441 
1.51%
0.66%
 128,317,826,804 
11
2021-02-09
R 1.16R 1.22R 0.97R 1.03-9.97156%
116.967%
 0.00000150041R 107,942,665,192 
R 131,844,437,329 
1.77%
0.63%
 128,303,944,202 
10
2021-02-08
R 1.11R 1.26R 0.98R 1.180.228342%
130.317%
 0.00000172459R 191,491,763,780 
R 151,353,978,979 
3.09%
0.73%
 128,289,785,324