CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Dogecoin (DOGE)R 1.19
$0.07
2.34%
5.83%
 0.00000299492R 7,347,243,027 
R 157,321,416,821 
0.39%
0.79%
 132,670,764,300 $508.91
DOGE Dogecoin =
ZAR

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.14 лв.
DOGE/BRL - R$ 0.37
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.49
DOGE/CZK - 1.74
DOGE/DKK - kr. 0.53
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.57
DOGE/HRK - kn 0.54
DOGE/HUF - Ft 28.01
DOGE/IDR - Rp 1,075
DOGE/ILS - 0.24
DOGE/INR - 5.84
DOGE/JPY - ¥ 9.79
DOGE/KRW - 95.52
DOGE/MXN - Mex$ 1.45
DOGE/MYR - RM 0.33
DOGE/NOK - kr 0.70
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 4.09
DOGE/PLN - 0.33
DOGE/RON - lei 0.35
DOGE/RUB - 4.57
DOGE/SEK - kr 0.75
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.59
DOGE/TRY - 1.32
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2022-08-13
R 1.17R 1.21R 1.16R 1.192.34%
5.83%
 0.00000299492R 7,347,243,027 
R 157,321,416,821 
0.39%
0.79%
 132,670,764,300 
11
2022-08-12
R 1.15R 1.18R 1.14R 1.181.97%
4.05%
 0.00000296699R 5,204,819,445 
R 156,173,013,346 
0.25%
0.78%
 132,670,764,300 
11
2022-08-11
R 1.15R 1.20R 1.15R 1.15-0.32%
5.04%
 0.00000296018R 9,139,532,661 
R 152,571,753,206 
0.32%
0.78%
 132,670,764,300 
11
2022-08-10
R 1.14R 1.18R 1.12R 1.182.91%
7.57%
 0.00000297378R 7,151,867,341 
R 156,645,405,299 
0.26%
0.79%
 132,670,764,300 
11
2022-08-09
R 1.16R 1.23R 1.14R 1.15-1.38%
3.15%
 0.00000298274R 10,152,922,935 
R 152,316,865,089 
0.47%
0.79%
 132,670,764,300 
11
2022-08-08
R 1.16R 1.21R 1.16R 1.181.72%
2.37%
 0.0000029447R 6,697,139,354 
R 156,140,673,788 
0.29%
0.79%
 132,670,764,300 
11
2022-08-07
R 1.15R 1.17R 1.14R 1.160.34%
0.88%
 0.00000297415R 3,438,163,710 
R 153,448,584,685 
0.25%
0.79%
 132,670,764,300 
11
2022-08-06
R 1.17R 1.19R 1.15R 1.15-1.18%
-1.27%
 0.00000298821R 4,674,691,644 
R 152,960,901,468 
0.31%
0.80%
 132,670,764,300 
11
2022-08-05
R 1.12R 1.17R 1.12R 1.162.95%
0.03%
 0.00000299683R 5,571,739,797 
R 153,316,316,750 
0.25%
0.80%
 132,670,764,300 
10
2022-08-04
R 1.11R 1.13R 1.11R 1.132.07%
-2.26%
 0.00000297981R 4,293,714,987 
R 149,968,164,597 
0.21%
0.80%
 132,670,764,300 
11
2022-08-03
R 1.12R 1.14R 1.10R 1.11-1.31%
-1.05%
 0.00000289451R 4,824,772,722 
R 146,962,306,520 
0.22%
0.79%
 132,670,764,300 
10
2022-08-02
R 1.14R 1.14R 1.09R 1.11-2.09%
7.43%
 0.00000291001R 5,550,562,951 
R 147,050,753,236 
0.22%
0.79%
 132,670,764,300 
10
2022-08-01
R 1.13R 1.17R 1.12R 1.140.17%
9.39%
 0.00000293878R 7,379,742,550 
R 150,893,031,481 
0.31%
0.81%
 132,670,764,300 
10
2022-07-31
R 1.14R 1.18R 1.12R 1.12-1.77%
0.77%
 0.00000292426R 8,558,141,107 
R 149,232,830,436 
0.37%
0.80%
 132,670,764,300 
10
2022-07-30
R 1.14R 1.22R 1.12R 1.140.04%
2.15%
 0.00000294221R 12,550,406,137 
R 151,898,824,525 
0.50%
0.81%
 132,670,764,300 
10
2022-07-29
R 1.14R 1.19R 1.11R 1.150.60%
3.00%
 0.00000290806R 11,472,684,900 
R 152,015,831,379 
0.36%
0.80%
 132,670,764,300 
10
2022-07-28
R 1.12R 1.18R 1.10R 1.153.33%
-1.21%
 0.00000289834R 10,910,889,265 
R 152,982,889,351 
0.32%
0.80%
 132,670,764,300 
10
2022-07-27
R 1.06R 1.13R 1.05R 1.137.15%
-5.14%
 0.0000029171R 8,384,397,222 
R 149,879,276,529 
0.30%
0.80%
 132,670,764,300 
10
2022-07-26
R 1.04R 1.05R 1.01R 1.05-0.30%
-9.54%
 0.00000294048R 7,007,285,096 
R 138,820,482,217 
0.32%
0.81%
 132,670,764,300 
10
2022-07-25
R 1.14R 1.14R 1.05R 1.05-7.72%
-7.27%
 0.00000292386R 7,486,532,625 
R 139,707,964,767 
0.30%
0.81%
 132,670,764,300 
10
2022-07-24
R 1.15R 1.16R 1.14R 1.14-0.53%
7.24%
 0.00000299551R 6,217,149,731 
R 151,430,329,953 
0.32%
0.82%
 132,670,764,300 
10
2022-07-23
R 1.14R 1.17R 1.12R 1.150.96%
5.85%
 0.00000303007R 7,197,124,432 
R 152,095,857,967 
0.37%
0.84%
 132,670,764,300 
10
2022-07-22
R 1.19R 1.21R 1.14R 1.15-3.51%
6.99%
 0.00000297073R 8,164,839,151 
R 152,480,348,270 
0.34%
0.83%
 132,670,764,300 
10
2022-07-21
R 1.20R 1.21R 1.15R 1.20-0.83%
11.74%
 0.00000302103R 8,437,611,371 
R 158,774,878,700 
0.33%
0.84%
 132,670,764,300 
10
2022-07-20
R 1.18R 1.31R 1.16R 1.212.22%
13.67%
 0.0000030216R 17,446,680,022 
R 159,962,626,838 
0.54%
0.86%
 132,670,764,300 
10
2022-07-19
R 1.16R 1.20R 1.13R 1.182.21%
14.59%
 0.00000295013R 9,499,293,275 
R 157,092,880,074 
0.26%
0.83%
 132,670,764,300 
10
2022-07-18
R 1.08R 1.17R 1.08R 1.156.37%
9.13%
 0.00000301928R 9,614,047,488 
R 152,574,383,981 
0.30%
0.83%
 132,670,764,300 
10
2022-07-17
R 1.10R 1.12R 1.08R 1.08-1.38%
-5.72%
 0.00000304596R 4,234,225,331 
R 143,833,614,343 
0.22%
0.84%
 132,670,764,300 
10
2022-07-16
R 1.06R 1.11R 1.06R 1.101.07%
-7.87%
 0.00000302196R 4,810,974,104 
R 145,450,805,584 
0.24%
0.84%
 132,670,764,300 
10
2022-07-14
R 1.05R 1.05R 1.01R 1.022.34%
-13.24%
 0.00000304385R 6,120,710,492 
R 135,520,213,613 
0.27%
0.83%
 132,670,764,300