CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 47,913,888,914,706 ||| 24h vol: R 2,526,629,089,806 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Dogecoin (DOGE)R 2.82
$0.15
-2.65%
-2.82%
 0.00000233363R 17,897,180,574 
R 406,402,354,256 
0.71%
0.85%
 144,045,956,384 $1,085.30
DOGE Dogecoin =
ZAR

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.27 лв.
DOGE/BRL - R$ 0.77
DOGE/CAD - C$ 0.20
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.08
DOGE/CZK - 3.48
DOGE/DKK - kr. 1.03
DOGE/EUR - 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.16
DOGE/HRK - kn 1.05
DOGE/HUF - Ft 54.34
DOGE/IDR - Rp 2,408
DOGE/ILS - 0.56
DOGE/INR - 12.36
DOGE/JPY - ¥ 23.08
DOGE/KRW - 204.14
DOGE/MXN - Mex$ 2.55
DOGE/MYR - RM 0.71
DOGE/NOK - kr 1.63
DOGE/NZD - NZ$ 0.25
DOGE/PHP - 8.58
DOGE/PLN - 0.60
DOGE/RON - lei 0.69
DOGE/RUB - 13.69
DOGE/SEK - kr 1.61
DOGE/SGD - S$ 0.20
DOGE/THB - ฿ 5.49
DOGE/TRY - 4.83
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2024-04-26
R 2.88R 2.88R 2.80R 2.82-2.65%
-2.82%
 0.00000233363R 17,897,180,574 
R 406,402,354,256 
0.71%
0.85%
 144,045,956,384 
8
2024-04-25
R 2.91R 2.96R 2.84R 2.910.15%
-0.41%
 0.00000234954R 20,719,221,346 
R 419,076,094,493 
0.69%
0.85%
 144,035,916,384 
8
2024-04-24
R 3.06R 3.13R 2.86R 2.89-5.44%
2.27%
 0.000002353R 29,091,783,616 
R 416,086,303,955 
0.93%
0.86%
 144,022,406,384 
8
2024-04-23
R 3.09R 3.12R 3.02R 3.07-0.78%
2.59%
 0.00000240921R 20,135,136,134 
R 442,336,238,534 
0.79%
0.88%
 144,009,276,384 
8
2024-04-22
R 3.02R 3.11R 2.99R 3.071.88%
-0.28%
 0.00000241156R 23,867,235,782 
R 442,686,750,947 
0.89%
0.89%
 143,995,636,384 
8
2024-04-21
R 3.14R 3.19R 3.00R 3.05-2.67%
-2.73%
 0.00000243659R 24,974,369,226 
R 439,649,990,315 
1.19%
0.89%
 143,982,026,384 
8
2024-04-20
R 3.02R 3.18R 2.92R 3.143.65%
5.66%
 0.00000250455R 32,003,838,703 
R 451,531,440,720 
1.37%
0.92%
 143,968,536,384 
8
2024-04-19
R 2.94R 3.03R 2.72R 3.012.70%
-10.64%
 0.00000244203R 41,980,628,387 
R 433,890,101,632 
0.99%
0.90%
 143,955,116,384 
9
2024-04-18
R 2.81R 2.91R 2.69R 2.892.85%
-21.65%
 0.00000239759R 36,810,493,847 
R 415,479,207,170 
1.17%
0.89%
 143,941,616,384 
8
2024-04-17
R 2.97R 3.01R 2.76R 2.81-5.13%
-25.82%
 0.00000241202R 37,514,356,956 
R 404,876,819,497 
1.05%
0.89%
 143,928,036,384 
8
2024-04-16
R 3.07R 3.09R 2.81R 2.97-3.38%
-17.48%
 0.00000244625R 47,136,386,664 
R 427,440,171,159 
1.23%
0.91%
 143,914,556,384 
8
2024-04-15
R 3.06R 3.16R 2.85R 3.04-0.79%
-20.41%
 0.00000254228R 67,981,857,374 
R 437,522,670,202 
1.61%
0.94%
 143,901,156,384 
9
2024-04-14
R 2.89R 3.09R 2.74R 3.065.46%
-18.31%
 0.00000247326R 70,195,269,561 
R 440,582,021,738 
1.45%
0.92%
 143,887,496,384 
8
2024-04-13
R 3.29R 3.29R 2.52R 2.90-11.92%
-17.23%
 0.00000239226R 89,341,590,644 
R 416,563,081,190 
1.58%
0.90%
 143,873,976,384 
8
2024-04-12
R 3.63R 3.75R 3.11R 3.27-9.95%
-1.78%
 0.00000260016R 67,522,571,579 
R 470,814,151,148 
1.47%
0.96%
 143,860,456,384 
8
2024-04-11
R 3.72R 3.80R 3.57R 3.64-2.65%
8.05%
 0.00000276961R 40,919,064,083 
R 523,408,220,887 
1.42%
1.00%
 143,846,906,384 
8
2024-04-10
R 3.49R 3.72R 3.36R 3.685.55%
13.26%
 0.00000282876R 49,055,975,132 
R 529,367,892,923 
1.43%
1.02%
 143,833,496,384 
8
2024-04-09
R 3.78R 3.79R 3.48R 3.52-6.81%
3.49%
 0.00000273174R 38,700,021,344 
R 506,510,190,836 
1.08%
0.99%
 143,819,966,384 
8
2024-04-08
R 3.72R 3.88R 3.66R 3.791.82%
-1.62%
 0.00000283054R 39,359,445,492 
R 544,434,571,344 
1.13%
1.02%
 143,806,376,384 
8
2024-04-07
R 3.48R 3.82R 3.48R 3.737.11%
-9.55%
 0.00000286987R 49,489,284,244 
R 536,375,830,342 
2.19%
1.04%
 143,792,996,384 
8
2024-04-06
R 3.33R 3.51R 3.31R 3.484.45%
-6.95%
 0.00000269567R 30,341,164,889 
R 500,732,038,439 
1.35%
0.98%
 143,779,706,384 
8
2024-04-05
R 3.38R 3.38R 3.17R 3.34-1.15%
-16.78%
 0.00000261766R 35,975,202,661 
R 479,938,317,768 
1.04%
0.95%
 143,766,356,384 
8
2024-04-04
R 3.28R 3.50R 3.22R 3.362.04%
-18.27%
 0.00000262217R 40,161,091,656 
R 482,358,421,594 
1.16%
0.95%
 143,752,856,384 
8
2024-04-03
R 3.43R 3.52R 3.21R 3.31-3.55%
-7.28%
 0.00000266249R 58,569,543,335 
R 475,590,673,841 
1.60%
0.96%
 143,739,396,384 
8
2024-04-02
R 3.87R 3.87R 3.42R 3.46-11.41%
0.15%
 0.00000278895R 72,945,513,983 
R 496,693,874,390 
1.52%
1.01%
 143,725,766,384 
8
2024-04-01
R 4.15R 4.15R 3.75R 3.89-6.39%
17.74%
 0.00000295517R 64,339,560,395 
R 558,653,889,667 
1.71%
1.07%
 143,712,386,384 
8
2024-03-31
R 3.72R 4.16R 3.72R 4.1010.20%
24.72%
 0.00000309014R 44,939,024,373 
R 588,964,214,941 
1.93%
1.11%
 143,698,776,384 
8
2024-03-30
R 3.95R 4.03R 3.69R 3.72-6.53%
23.50%
 0.0000028665R 44,738,730,877 
R 534,380,683,878 
1.89%
1.04%
 143,685,256,384 
8
2024-03-29
R 4.17R 4.24R 3.97R 4.04-2.94%
40.43%
 0.00000305305R 66,107,088,711 
R 580,478,905,280 
2.13%
1.10%
 143,671,706,384 
8
2024-03-28
R 3.60R 4.25R 3.60R 4.1615.86%
41.38%
 0.00000310974R 124,209,401,443 
R 598,065,494,770 
3.36%
1.13%
 143,658,216,384