Cronos (CRO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,003,351,890,044 ||| 24h vol: R 3,163,422,604,597 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
30 31 \| 2024-04-19 30 \| 2024-04-20 \| +1 31 \| 2024-04-21 \| -1 31 \| 2024-04-22 \| 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| +1	Cronos (CRO)	R 2.40 $0.13	-5.18% 2.35%	0.00000194517	R 308,477,149 R 63,884,939,883	0.01% 0.13%	26,571,560,696 30,000,000,000	$168.70 $190.47

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.64
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.95
CRO/DKK - kr. 0.87

CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 46.02
CRO/IDR - Rp 2,029
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.42

CRO/JPY - ¥ 19.41
CRO/KRW - ₩ 172.22
CRO/MXN - Mex$ 2.14
CRO/MYR - RM 0.60
CRO/NOK - kr 1.37
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.24
CRO/PLN - zł 0.51

CRO/RON - lei 0.58
CRO/RUB - ₽ 11.65
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.63
CRO/TRY - ₺ 4.07
CRO/USD - $ 0.13
CRO/ZAR - R 2.40

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
30 2024-04-25	R 2.39	R 2.42	R 2.39	R 2.40	-5.18% 2.35%	0.00000194517	R 308,477,149 R 63,884,939,883	0.01% 0.13%	26,571,560,696
30 2024-04-24	R 2.51	R 2.55	R 2.36	R 2.38	-5.06% 2.76%	0.00000193676	R 294,244,089 R 63,186,573,026	0.01% 0.13%	26,571,560,696
30 2024-04-23	R 2.55	R 2.58	R 2.50	R 2.52	-1.28% 3.40%	0.00000197514	R 240,592,891 R 66,911,853,272	0.01% 0.13%	26,571,560,696
31 2024-04-22	R 2.46	R 2.55	R 2.45	R 2.53	2.98% 4.63%	0.00000198724	R 262,516,657 R 67,315,814,845	0.01% 0.13%	26,571,560,696
31 2024-04-21	R 2.52	R 2.56	R 2.47	R 2.49	-1.18% -3.19%	0.00000198638	R 222,446,411 R 66,144,778,233	0.01% 0.13%	26,571,560,696
30 2024-04-20	R 2.38	R 2.53	R 2.36	R 2.52	5.84% 2.98%	0.0000020116	R 309,780,349 R 66,934,312,708	0.01% 0.14%	26,571,560,696
31 2024-04-19	R 2.38	R 2.44	R 2.22	R 2.38	-0.19% -10.29%	0.0000019281	R 447,321,683 R 63,233,716,493	0.01% 0.13%	26,571,560,696
30 2024-04-18	R 2.30	R 2.38	R 2.26	R 2.35	2.01% -17.01%	0.00000194784	R 318,814,478 R 62,310,347,654	0.01% 0.13%	26,571,560,696
30 2024-04-17	R 2.42	R 2.44	R 2.28	R 2.30	-4.50% -16.73%	0.00000197503	R 302,688,889 R 61,205,052,349	0.01% 0.13%	26,571,560,696
30 2024-04-16	R 2.42	R 2.46	R 2.31	R 2.42	-0.13% -13.38%	0.00000198926	R 362,407,331 R 64,177,040,140	0.01% 0.14%	26,571,560,696
31 2024-04-15	R 2.51	R 2.61	R 2.32	R 2.39	-4.72% -15.78%	0.00000200005	R 506,738,176 R 63,558,127,995	0.01% 0.14%	26,571,560,696
30 2024-04-14	R 2.38	R 2.52	R 2.27	R 2.51	5.05% -8.89%	0.00000202585	R 522,897,513 R 66,643,601,295	0.01% 0.14%	26,571,560,696
29 2024-04-13	R 2.59	R 2.66	R 2.17	R 2.39	-7.82% -13.18%	0.00000197147	R 884,410,652 R 63,401,298,900	0.02% 0.14%	26,571,560,696
30 2024-04-12	R 2.79	R 2.95	R 2.45	R 2.57	-7.60% -2.67%	0.00000204521	R 1,039,461,574 R 68,401,225,452	0.02% 0.14%	26,571,560,696
31 2024-04-11	R 2.73	R 2.81	R 2.69	R 2.79	2.38% 3.05%	0.00000212431	R 393,517,523 R 74,157,959,242	0.01% 0.14%	26,571,560,696
31 2024-04-10	R 2.70	R 2.71	R 2.60	R 2.68	-0.63% 1.59%	0.00000206306	R 430,297,981 R 71,323,332,228	0.01% 0.14%	26,571,560,696
31 2024-04-09	R 2.86	R 2.90	R 2.73	R 2.73	-2.90% 3.68%	0.00000211612	R 854,036,656 R 72,491,457,570	0.02% 0.14%	26,571,560,696
33 2024-04-08	R 2.73	R 2.84	R 2.69	R 2.81	3.08% -1.58%	0.00000210447	R 303,095,714 R 74,792,267,340	0.01% 0.14%	26,571,560,696
31 2024-04-07	R 2.73	R 2.77	R 2.72	R 2.74	0.17% -4.27%	0.00000210765	R 197,292,568 R 72,792,321,930	0.01% 0.14%	26,571,560,696
31 2024-04-06	R 2.65	R 2.74	R 2.63	R 2.73	3.34% -3.70%	0.00000211691	R 183,143,273 R 72,670,688,424	0.01% 0.14%	26,571,560,696
32 2024-04-05	R 2.71	R 2.74	R 2.63	R 2.65	-2.23% -9.15%	0.00000207931	R 312,433,812 R 70,461,346,749	0.01% 0.14%	26,571,560,696
33 2024-04-04	R 2.67	R 2.77	R 2.60	R 2.70	0.92% -9.08%	0.00000210881	R 403,029,630 R 71,704,444,943	0.01% 0.14%	26,571,560,696
32 2024-04-03	R 2.65	R 2.99	R 2.59	R 2.69	1.42% -3.48%	0.00000216641	R 1,341,428,712 R 71,536,203,821	0.04% 0.14%	26,571,560,696
33 2024-04-02	R 2.88	R 2.88	R 2.60	R 2.67	-7.83% -5.19%	0.00000215638	R 541,128,434 R 70,999,615,386	0.01% 0.14%	26,571,560,696
32 2024-04-01	R 2.88	R 2.97	R 2.79	R 2.89	0.26% 3.82%	0.00000219611	R 799,750,537 R 76,760,472,971	0.02% 0.15%	26,571,560,696
35 2024-03-31	R 2.83	R 2.86	R 2.81	R 2.84	0.77% 6.11%	0.00000214414	R 272,000,862 R 75,566,112,753	0.01% 0.14%	26,571,560,696
34 2024-03-30	R 2.88	R 2.89	R 2.80	R 2.82	-2.52% 10.53%	0.0000021753	R 274,378,171 R 74,993,478,133	0.01% 0.15%	26,571,560,696
32 2024-03-29	R 3.01	R 3.01	R 2.84	R 2.94	-2.14% 17.28%	0.00000222531	R 521,049,661 R 78,250,874,118	0.02% 0.15%	26,571,560,696
31 2024-03-28	R 2.82	R 3.01	R 2.75	R 3.01	7.14% 15.43%	0.00000224795	R 603,177,273 R 79,964,759,319	0.02% 0.15%	26,571,560,696
33 2024-03-27	R 2.82	R 2.86	R 2.75	R 2.82	-0.38% 5.84%	0.00000213661	R 520,125,618 R 74,897,264,993	0.01% 0.14%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization