CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cronos (CRO)R 2.49
$0.15
-0.01%
5.74%
 0.00000629632R 390,200,790 
R 62,961,375,710 
0.02%
0.31%
 25,263,013,692 
30,263,013,692 
$203.67
$243.98
CRO Cronos =
ZAR

CRO/AUD - A$ 0.22
CRO/BGN - 0.29 лв.
CRO/BRL - R$ 0.78
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.04
CRO/CZK - 3.66
CRO/DKK - kr. 1.12
CRO/EUR - 0.15
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.21
CRO/HRK - kn 1.13
CRO/HUF - Ft 58.88
CRO/IDR - Rp 2,260
CRO/ILS - 0.50
CRO/INR - 12.28
CRO/JPY - ¥ 20.57
CRO/KRW - 200.76
CRO/MXN - Mex$ 3.06
CRO/MYR - RM 0.69
CRO/NOK - kr 1.48
CRO/NZD - NZ$ 0.24
CRO/PHP - 8.59
CRO/PLN - 0.70
CRO/RON - lei 0.73
CRO/RUB - 9.60
CRO/SEK - kr 1.57
CRO/SGD - S$ 0.21
CRO/THB - ฿ 5.45
CRO/TRY - 2.76
CRO/USD - $ 0.15
CRO/ZAR - R 2.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2022-08-13
R 2.51R 2.53R 2.48R 2.49-0.01%
5.74%
 0.00000629632R 390,200,790 
R 62,961,375,710 
0.02%
0.31%
 25,263,013,692 
25
2022-08-12
R 2.46R 2.53R 2.44R 2.532.65%
6.18%
 0.00000636548R 274,844,250 
R 63,801,508,716 
0.01%
0.32%
 25,263,013,692 
25
2022-08-11
R 2.45R 2.51R 2.44R 2.45-0.01%
5.94%
 0.00000630878R 323,178,508 
R 61,917,213,034 
0.01%
0.32%
 25,263,013,692 
25
2022-08-10
R 2.41R 2.52R 2.37R 2.513.94%
4.86%
 0.00000631723R 300,571,725 
R 63,364,389,510 
0.01%
0.32%
 25,263,013,692 
25
2022-08-09
R 2.50R 2.52R 2.39R 2.41-3.31%
-4.83%
 0.00000627345R 293,936,283 
R 61,002,671,671 
0.01%
0.32%
 25,263,013,692 
25
2022-08-08
R 2.46R 2.56R 2.46R 2.522.44%
8.80%
 0.00000631278R 429,803,782 
R 63,739,149,281 
0.02%
0.32%
 25,263,013,692 
25
2022-08-07
R 2.43R 2.49R 2.41R 2.461.26%
6.83%
 0.00000632887R 232,732,413 
R 62,177,959,221 
0.02%
0.32%
 25,263,013,692 
25
2022-08-06
R 2.46R 2.47R 2.43R 2.43-0.94%
5.19%
 0.00000629811R 243,129,460 
R 61,388,758,872 
0.02%
0.32%
 25,263,013,692 
24
2022-08-05
R 2.37R 2.44R 2.36R 2.432.38%
5.68%
 0.00000629845R 402,776,724 
R 61,357,825,691 
0.02%
0.32%
 25,263,013,692 
23
2022-08-04
R 2.42R 2.45R 2.35R 2.39-1.01%
5.58%
 0.00000629767R 534,557,385 
R 60,353,208,089 
0.03%
0.32%
 25,263,013,692 
23
2022-08-03
R 2.53R 2.65R 2.41R 2.41-5.66%
10.16%
 0.00000630782R 2,012,273,934 
R 60,984,543,630 
0.09%
0.33%
 25,263,013,692 
23
2022-08-02
R 2.29R 2.58R 2.25R 2.5310.61%
27.12%
 0.00000663403R 3,160,661,940 
R 63,835,185,101 
0.13%
0.34%
 25,263,013,692 
24
2022-08-01
R 2.28R 2.35R 2.26R 2.300.59%
14.46%
 0.00000593065R 480,958,162 
R 57,984,756,319 
0.02%
0.31%
 25,263,013,692 
24
2022-07-31
R 2.27R 2.33R 2.26R 2.26-0.21%
6.54%
 0.00000587638R 276,635,534 
R 57,104,197,647 
0.01%
0.31%
 25,263,013,692 
24
2022-07-30
R 2.26R 2.35R 2.25R 2.26-0.61%
8.62%
 0.00000581992R 332,978,481 
R 57,214,659,871 
0.01%
0.30%
 25,263,013,692 
24
2022-07-29
R 2.23R 2.30R 2.20R 2.282.29%
5.52%
 0.00000578517R 453,871,522 
R 57,585,338,772 
0.01%
0.30%
 25,263,013,692 
23
2022-07-28
R 2.19R 2.30R 2.17R 2.263.28%
0.54%
 0.0000056706R 433,058,446 
R 56,994,477,893 
0.01%
0.30%
 25,263,013,692 
23
2022-07-27
R 2.03R 2.21R 2.02R 2.218.86%
-1.15%
 0.00000571019R 318,375,307 
R 55,866,534,209 
0.01%
0.30%
 25,263,013,692 
23
2022-07-26
R 2.01R 2.02R 1.96R 2.02-0.50%
-11.49%
 0.00000566571R 237,932,445 
R 50,933,030,023 
0.01%
0.30%
 25,263,013,692 
23
2022-07-25
R 2.17R 2.17R 2.03R 2.03-6.36%
-8.04%
 0.00000563936R 320,407,231 
R 51,310,256,235 
0.01%
0.30%
 25,263,013,692 
24
2022-07-24
R 2.13R 2.21R 2.12R 2.171.81%
6.48%
 0.00000569479R 288,210,531 
R 54,818,800,134 
0.02%
0.30%
 25,263,013,692 
25
2022-07-23
R 2.21R 2.25R 2.08R 2.13-3.35%
3.11%
 0.00000563325R 400,836,415 
R 53,843,622,731 
0.02%
0.30%
 25,263,013,692 
23
2022-07-22
R 2.29R 2.35R 2.22R 2.23-2.43%
9.10%
 0.00000576787R 308,990,865 
R 56,373,667,024 
0.01%
0.31%
 25,263,013,692 
23
2022-07-21
R 2.26R 2.31R 2.20R 2.301.22%
13.23%
 0.00000580085R 329,017,709 
R 58,053,395,004 
0.01%
0.31%
 25,263,013,692 
22
2022-07-20
R 2.32R 2.40R 2.25R 2.27-2.22%
14.88%
 0.00000568481R 496,582,870 
R 57,306,970,204 
0.02%
0.31%
 25,263,013,692 
23
2022-07-19
R 2.26R 2.36R 2.19R 2.333.56%
23.43%
 0.00000581285R 583,198,560 
R 58,940,563,476 
0.02%
0.31%
 25,263,013,692 
23
2022-07-18
R 2.06R 2.24R 2.06R 2.248.39%
15.57%
 0.00000587167R 486,463,413 
R 56,500,077,276 
0.02%
0.31%
 25,263,013,692 
22
2022-07-17
R 2.10R 2.13R 2.07R 2.07-1.40%
1.50%
 0.00000581339R 282,162,749 
R 52,272,739,722 
0.01%
0.31%
 25,263,013,692 
22
2022-07-16
R 2.01R 2.13R 2.00R 2.101.82%
-1.87%
 0.00000577752R 306,001,225 
R 52,951,580,793 
0.02%
0.31%
 25,263,013,692 
22
2022-07-14
R 1.97R 1.98R 1.91R 1.923.54%
-4.96%
 0.00000573013R 267,571,341 
R 48,579,686,095 
0.01%
0.30%
 25,263,013,692