|
Top CryptoCurrencies 2024 Market cap: R 46,865,261,986,347 ||| 24h vol: R 2,415,049,193,311 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 38 | 2024-04-24
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
37 | 2024-04-28 |
35 | 2024-04-29 | +2
34 | 2024-04-30 | +1
+4 |  Pepe (PEPE) | R 0.00
$0.00 | 7.06%
7.13% | 0.000000000115536 | R 13,278,408,228
R 57,525,524,671 | 0.55%
0.12% | 420,689,899,999,990 | $156.47 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2024-04-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.06%
7.13% | 0.000000000115536 | R 13,278,408,228
R 57,525,524,671 | 0.55%
0.12% | 420,689,899,999,990 | 35
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.30%
6.68% | 0.000000000115369 | R 12,522,989,984
R 58,170,484,662 | 0.50%
0.12% | 420,689,899,999,990 | 37
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.16%
20.73% | 0.00000000011412 | R 11,819,154,429
R 56,850,987,935 | 0.64%
0.12% | 420,689,899,999,990 | 37
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.09%
24.41% | 0.000000000113515 | R 12,838,595,136
R 56,882,400,865 | 0.63%
0.12% | 420,689,899,999,990 | 36
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.33%
42.78% | 0.000000000115403 | R 16,036,024,192
R 58,892,654,736 | 0.70%
0.12% | 420,689,899,999,990 | 33
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.22%
52.64% | 0.00000000012058 | R 22,505,546,148
R 62,817,066,955 | 0.75%
0.13% | 420,689,899,999,990 | 38
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.43%
47.42% | 0.000000000112798 | R 25,674,754,464
R 58,263,177,588 | 0.82%
0.12% | 420,689,899,999,990 | 38
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 11.17%
41.81% | 0.000000000115524 | R 27,478,820,906
R 61,961,432,022 | 1.08%
0.12% | 420,689,899,999,990 | 42
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 15.77%
35.78% | 0.00000000010321 | R 21,378,399,337
R 55,351,948,879 | 0.80%
0.11% | 420,689,899,999,990 | 46
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.92%
8.89% | 0.0000000000918089 | R 14,331,866,774
R 48,401,924,908 | 0.68%
0.10% | 420,689,899,999,990 | 46
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 12.37%
13.44% | 0.0000000000892637 | R 11,153,625,273
R 47,024,830,122 | 0.48%
0.10% | 420,689,899,999,990 | 46
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.22%
-13.38% | 0.0000000000805883 | R 13,747,896,745
R 41,844,306,238 | 0.32%
0.09% | 420,689,899,999,990 | 47
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.55%
-30.61% | 0.0000000000802771 | R 10,621,309,903
R 40,657,686,627 | 0.34%
0.09% | 420,689,899,999,990 | 47
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.06%
-30.96% | 0.000000000080208 | R 11,813,325,505
R 39,352,914,783 | 0.33%
0.09% | 420,689,899,999,990 | 46
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.49%
-23.18% | 0.000000000084898 | R 14,617,245,678
R 43,364,069,696 | 0.38%
0.09% | 420,689,899,999,990 | 48
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.19%
-34.60% | 0.0000000000800537 | R 17,188,011,463
R 40,276,953,235 | 0.41%
0.09% | 420,689,899,999,990 | 46
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.21%
-26.57% | 0.0000000000832482 | R 19,901,585,745
R 43,358,232,867 | 0.41%
0.09% | 420,689,899,999,990 | 45
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -14.25%
-24.75% | 0.000000000079412 | R 26,652,867,769
R 40,433,204,614 | 0.47%
0.09% | 420,689,899,999,990 | 44
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -18.87%
-9.72% | 0.0000000000885669 | R 22,781,300,394
R 46,896,657,295 | 0.49%
0.10% | 420,689,899,999,990 | 43
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.02%
6.29% | 0.00000000010471 | R 13,515,427,867
R 57,872,296,777 | 0.47%
0.11% | 420,689,899,999,990 | 47
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.18%
4.16% | 0.000000000101045 | R 10,775,845,007
R 55,306,938,336 | 0.31%
0.11% | 420,689,899,999,990 | 46
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.34%
-2.85% | 0.000000000101838 | R 10,279,221,692
R 55,233,585,540 | 0.29%
0.11% | 420,689,899,999,990 | 46
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.21%
-2.57% | 0.000000000108468 | R 11,845,712,220
R 61,032,526,611 | 0.34%
0.11% | 420,689,899,999,990 | 45
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.87%
-15.05% | 0.000000000107458 | R 10,230,630,282
R 58,758,687,311 | 0.45%
0.11% | 420,689,899,999,990 | 46
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.87%
-16.30% | 0.0000000000983972 | R 5,034,687,069
R 53,479,224,972 | 0.22%
0.10% | 420,689,899,999,990 | 46
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.52%
-14.93% | 0.0000000000970779 | R 8,217,106,427
R 52,083,184,974 | 0.24%
0.10% | 420,689,899,999,990 | 45
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.96%
-13.60% | 0.000000000100781 | R 9,184,699,402
R 54,254,130,545 | 0.26%
0.11% | 420,689,899,999,990 | 45
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.70%
-10.31% | 0.000000000103486 | R 12,692,469,270
R 54,101,845,195 | 0.35%
0.11% | 420,689,899,999,990 | 43
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.08%
-9.73% | 0.000000000110752 | R 17,682,548,966
R 57,733,178,218 | 0.37%
0.12% | 420,689,899,999,990 | 42
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.14%
-1.47% | 0.000000000114349 | R 17,979,946,183
R 63,279,433,800 | 0.48%
0.12% | 420,689,899,999,990 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s