|
Top CryptoCurrencies 2024 Market cap: R 46,699,160,171,855 ||| 24h vol: R 2,283,733,933,169 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 40 41 | 2024-04-28
41 | 2024-04-29 |
41 | 2024-04-30 |
44 | 2024-05-01 | -3
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
+1 |  Bittensor (TAO) | R 8,293.92
$448.10 | 4.78%
7.93% | 0.00704922 | R 775,715,170
R 55,584,874,071 | 0.03%
0.12% | 6,701,876 | $152.49 | |
TAO/AUD - A$ 678.74
TAO/BGN - 813.98 лв.
TAO/BRL - R$ 2,273.00
TAO/CAD - C$ 612.62
TAO/CHF - Fr. 405.53
TAO/CNY - CN¥ 3,243.05
TAO/CZK - Kč 10,428.05
TAO/DKK - kr. 3,105.31
TAO/EUR - € 416.00
TAO/GBP - £ 357.11
TAO/HKD - HK$ 3,500.91
TAO/HRK - kn 3,172.63
TAO/HUF - Ft 162,199.93
TAO/IDR - Rp 7,155,606
TAO/ILS - ₪ 1,665.61
TAO/INR - ₹ 37,363.06
TAO/JPY - ¥ 68,579.77
TAO/KRW - ₩ 607,648.72
TAO/MXN - Mex$ 7,605.37
TAO/MYR - RM 2,124.17
TAO/NOK - kr 4,877.64
TAO/NZD - NZ$ 745.53
TAO/PHP - ₱ 25,570.27
TAO/PLN - zł 1,801.59
TAO/RON - lei 2,070.59
TAO/RUB - ₽ 41,048.43
TAO/SEK - kr 4,833.95
TAO/SGD - S$ 604.53
TAO/THB - ฿ 16,491.09
TAO/TRY - ₺ 14,493.95
TAO/USD - $ 448.10
TAO/ZAR - R 8,293.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2024-05-04 | R 7,880.93 | R 8,468.07 | R 7,863.51 | R 8,293.92 | 4.78%
7.93% | 0.00704922 | R 775,715,170
R 55,584,874,071 | 0.03%
0.12% | 6,701,876 | 40
2024-05-03 | R 7,504.23 | R 8,038.82 | R 7,291.97 | R 7,892.91 | 5.06%
-0.36% | 0.00676791 | R 699,370,082
R 52,880,365,883 | 0.03%
0.11% | 6,699,724 | 41
2024-05-02 | R 7,071.91 | R 7,656.57 | R 6,803.87 | R 7,514.76 | 5.86%
-12.30% | 0.00684373 | R 698,973,919
R 50,297,469,384 | 0.03%
0.11% | 6,693,162 | 44
2024-05-01 | R 7,323.70 | R 7,352.93 | R 6,435.54 | R 7,166.52 | -1.80%
-15.60% | 0.00655578 | R 993,283,544
R 47,920,143,492 | 0.03%
0.11% | 6,686,660 | 41
2024-04-30 | R 7,469.59 | R 7,571.20 | R 6,897.80 | R 7,260.82 | -3.86%
-22.20% | 0.00639888 | R 967,724,535
R 48,502,845,274 | 0.03%
0.11% | 6,680,079 | 41
2024-04-29 | R 7,957.83 | R 8,039.71 | R 7,300.77 | R 7,597.30 | -4.48%
-22.34% | 0.00633884 | R 1,036,962,128
R 50,701,789,464 | 0.04%
0.11% | 6,673,656 | 41
2024-04-28 | R 7,919.49 | R 8,207.47 | R 7,897.07 | R 7,951.85 | 0.18%
-10.89% | 0.00671512 | R 389,108,873
R 53,023,111,723 | 0.02%
0.11% | 6,668,020 | 40
2024-04-27 | R 8,011.84 | R 8,037.97 | R 7,733.24 | R 7,928.75 | -1.03%
-12.84% | 0.00665645 | R 510,344,300
R 52,822,967,414 | 0.02%
0.11% | 6,662,214 | 39
2024-04-26 | R 8,758.42 | R 8,760.64 | R 8,110.54 | R 8,121.64 | -7.49%
-3.65% | 0.00669517 | R 491,398,645
R 54,059,910,682 | 0.02%
0.11% | 6,656,283 | 39
2024-04-25 | R 8,705.27 | R 9,052.50 | R 8,497.76 | R 8,861.77 | 2.15%
-0.87% | 0.00715618 | R 701,485,451
R 58,940,628,906 | 0.02%
0.12% | 6,651,112 | 39
2024-04-24 | R 9,564.89 | R 9,668.40 | R 8,503.82 | R 8,627.25 | -9.65%
-0.88% | 0.00702653 | R 905,611,595
R 57,338,977,738 | 0.03%
0.12% | 6,646,264 | 36
2024-04-23 | R 10,008.39 | R 10,163.58 | R 9,500.90 | R 9,598.95 | -4.00%
-0.22% | 0.00752899 | R 729,389,398
R 63,750,848,436 | 0.03%
0.13% | 6,641,436 | 34
2024-04-22 | R 9,057.20 | R 10,107.98 | R 8,900.99 | R 9,930.50 | 9.61%
-0.95% | 0.00778973 | R 965,746,590
R 65,910,062,829 | 0.04%
0.13% | 6,637,138 | 38
2024-04-21 | R 9,373.45 | R 9,409.65 | R 8,850.18 | R 9,170.76 | -2.14%
-19.18% | 0.00731795 | R 551,102,593
R 60,819,830,818 | 0.03%
0.12% | 6,631,933 | 36
2024-04-20 | R 8,517.03 | R 9,488.80 | R 8,405.84 | R 9,356.67 | 9.40%
-4.96% | 0.0074719 | R 813,469,887
R 62,003,680,271 | 0.03%
0.13% | 6,626,681 | 39
2024-04-19 | R 8,983.25 | R 9,160.71 | R 8,298.70 | R 8,546.32 | -4.83%
-17.93% | 0.00692431 | R 974,236,312
R 56,588,656,973 | 0.02%
0.12% | 6,621,410 | 34
2024-04-18 | R 8,649.20 | R 9,004.29 | R 8,262.94 | R 8,832.17 | 2.15%
-26.34% | 0.00733632 | R 833,792,407
R 58,434,205,002 | 0.03%
0.12% | 6,616,067 | 34
2024-04-17 | R 9,517.45 | R 9,670.91 | R 8,396.55 | R 8,667.20 | -9.03%
-20.16% | 0.00743159 | R 1,344,085,202
R 57,306,223,426 | 0.04%
0.13% | 6,611,846 | 31
2024-04-16 | R 10,032.95 | R 10,176.10 | R 8,709.64 | R 9,547.61 | -4.84%
-15.00% | 0.00786364 | R 1,784,004,339
R 63,075,664,772 | 0.05%
0.13% | 6,606,440 | 29
2024-04-15 | R 11,077.90 | R 11,097.34 | R 9,853.21 | R 9,923.83 | -10.42%
-7.06% | 0.00829786 | R 1,396,504,479
R 65,507,429,280 | 0.03%
0.14% | 6,601,019 | 28
2024-04-14 | R 9,604.36 | R 11,450.23 | R 8,935.60 | R 11,068.69 | 15.43%
3.82% | 0.00894049 | R 2,620,200,014
R 73,011,482,096 | 0.05%
0.15% | 6,596,222 | 30
2024-04-13 | R 10,167.86 | R 10,581.83 | R 8,168.86 | R 9,603.25 | -5.70%
-7.92% | 0.00793466 | R 2,218,855,479
R 63,293,631,276 | 0.04%
0.14% | 6,590,853 | 32
2024-04-12 | R 11,858.86 | R 12,050.75 | R 9,645.91 | R 10,104.27 | -14.58%
-5.00% | 0.0080278 | R 3,712,397,898
R 66,538,948,541 | 0.08%
0.14% | 6,585,229 | 30
2024-04-11 | R 10,704.11 | R 14,245.18 | R 10,704.11 | R 11,843.01 | 10.76%
5.04% | 0.00901446 | R 9,246,194,498
R 77,921,768,485 | 0.32%
0.15% | 6,579,561 | 32
2024-04-10 | R 10,918.74 | R 11,935.80 | R 10,159.43 | R 10,533.99 | -3.26%
2.24% | 0.00809639 | R 1,223,984,431
R 69,249,509,641 | 0.04%
0.13% | 6,573,909 | 32
2024-04-09 | R 10,598.85 | R 11,144.18 | R 10,465.55 | R 10,990.77 | 4.05%
12.41% | 0.00852509 | R 835,088,668
R 72,189,872,735 | 0.02%
0.14% | 6,568,219 | 36
2024-04-08 | R 10,576.94 | R 11,126.54 | R 10,485.11 | R 10,581.94 | 0.06%
-2.20% | 0.00791167 | R 582,999,434
R 69,452,372,486 | 0.02%
0.13% | 6,563,287 | 36
2024-04-07 | R 10,374.85 | R 10,609.53 | R 10,254.03 | R 10,609.53 | 2.20%
8.34% | 0.00816256 | R 333,159,709
R 69,569,616,865 | 0.01%
0.13% | 6,557,277 | 35
2024-04-06 | R 10,636.76 | R 10,838.48 | R 10,262.92 | R 10,381.27 | -2.46%
12.58% | 0.00803545 | R 251,160,153
R 68,000,620,161 | 0.01%
0.13% | 6,550,317 | 33
2024-04-05 | R 11,256.63 | R 11,286.75 | R 10,542.91 | R 10,661.15 | -5.43%
8.54% | 0.00835966 | R 418,356,244
R 69,770,188,692 | 0.01%
0.14% | 6,544,340 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0181 s