|
Top CryptoCurrencies 2019 Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339
XMR/AUD - A$ 294.87
XMR/BGN - 373.14 лв.
XMR/BRL - R$ 1,330.10
XMR/CAD - C$ 286.30
XMR/CHF - Fr. 211.57
XMR/CNY - CN¥ 1,475.83
XMR/CZK - Kč 5,015.96
XMR/DKK - kr. 1,416.90
XMR/EUR - € 190.54
XMR/GBP - £ 163.26
XMR/HKD - HK$ 1,758.10
XMR/HRK - kn 1,444.52
XMR/HUF - Ft 69,954.39
XMR/IDR - Rp 3,261,000
XMR/ILS - ₪ 753.82
XMR/INR - ₹ 16,542.90
XMR/JPY - ¥ 24,648.48
XMR/KRW - ₩ 257,865.86
XMR/MXN - Mex$ 4,837.32
XMR/MYR - RM 933.14
XMR/NOK - kr 1,924.43
XMR/NZD - NZ$ 317.18
XMR/PHP - ₱ 10,973.98
XMR/PLN - zł 874.19
XMR/RON - lei 930.83
XMR/RUB - ₽ 16,791.54
XMR/SEK - kr 1,934.89
XMR/SGD - S$ 304.99
XMR/THB - ฿ 6,973.87
XMR/TRY - ₺ 1,737.33
XMR/USD - $ 226.35
XMR/ZAR - R 3,482.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2021-03-09 | R 3,404.39 | R 3,482.40 | R 3,362.21 | R 3,482.40 | 9.62474%
-0.458832% | 0.00417887 | R 10,515,431,722
R 62,189,144,384 | 0.26%
0.23% | 17,858,126 | 21
2021-03-08 | R 3,258.63 | R 3,432.72 | R 3,172.51 | R 3,432.72 | 5.95924%
-2.60788% | 0.0042261 | R 10,423,431,347
R 61,300,709,202 | 0.28%
0.23% | 17,857,725 | 21
2021-03-07 | R 3,156.68 | R 3,225.89 | R 3,113.64 | R 3,209.47 | 2.39263%
-5.26514% | 0.00407445 | R 8,484,054,679
R 57,311,423,583 | 0.28%
0.23% | 17,856,924 | 21
2021-03-06 | R 3,181.49 | R 3,198.70 | R 3,067.12 | R 3,147.41 | -2.62063%
-2.59948% | 0.00418868 | R 9,706,854,965
R 56,200,530,263 | 0.35%
0.23% | 17,856,118 | 21
2021-03-05 | R 3,315.04 | R 3,315.04 | R 3,126.30 | R 3,166.54 | -3.97378%
2.87988% | 0.00421329 | R 9,315,713,001
R 56,539,735,346 | 0.26%
0.24% | 17,855,330 | 20
2021-03-04 | R 3,342.48 | R 3,419.65 | R 3,231.94 | R 3,322.50 | -2.22032%
8.14857% | 0.00447539 | R 10,784,307,935
R 59,321,531,836 | 0.26%
0.25% | 17,854,511 | 20
2021-03-03 | R 3,309.05 | R 3,447.55 | R 3,274.40 | R 3,327.35 | 1.27442%
7.88787% | 0.00434666 | R 10,498,470,425
R 59,405,638,184 | 0.27%
0.25% | 17,853,710 | 19
2021-03-02 | R 3,449.19 | R 3,466.16 | R 3,166.58 | R 3,285.38 | -3.09089%
1.1015% | 0.00454418 | R 9,543,088,926
R 58,653,469,792 | 0.26%
0.26% | 17,852,880 | 18
2021-03-01 | R 3,294.08 | R 3,453.92 | R 3,161.58 | R 3,442.57 | 3.8341%
2.26057% | 0.00461237 | R 9,689,894,953
R 61,457,100,841 | 0.25%
0.26% | 17,852,072 | 18
2021-02-28 | R 3,142.05 | R 3,409.10 | R 3,027.28 | R 3,298.09 | 3.7448%
-11.9282% | 0.00483609 | R 13,401,012,552
R 58,875,081,336 | 0.32%
0.27% | 17,851,239 | 19
2021-02-27 | R 3,090.06 | R 3,359.78 | R 3,090.06 | R 3,175.56 | 4.88485%
-17.4795% | 0.00453569 | R 10,309,332,523
R 56,685,176,368 | 0.27%
0.25% | 17,850,450 | 20
2021-02-26 | R 2,971.69 | R 3,270.67 | R 2,946.55 | R 3,082.38 | 1.58005%
-26.1783% | 0.00440982 | R 11,326,479,689
R 55,019,410,923 | 0.08%
0.25% | 17,849,634 | 21
2021-02-25 | R 3,081.59 | R 3,275.84 | R 2,979.73 | R 2,987.80 | -2.52651%
-23.4247% | 0.00421707 | R 9,445,769,558
R 53,328,762,988 | 0.23%
0.24% | 17,848,815 | 22
2021-02-24 | R 3,209.53 | R 3,260.57 | R 2,889.32 | R 2,983.56 | -5.44668%
-21.9353% | 0.00414446 | R 12,469,536,442
R 53,250,270,727 | 0.26%
0.23% | 17,847,946 | 20
2021-02-23 | R 3,249.02 | R 3,253.76 | R 2,491.18 | R 3,176.72 | -2.66076%
-0.367277% | 0.00449908 | R 16,846,135,181
R 56,695,239,628 | 0.22%
0.26% | 17,847,100 | 23
2021-02-22 | R 3,633.29 | R 3,633.29 | R 2,853.66 | R 3,301.78 | -9.18708%
-0.423208% | 0.00415922 | R 14,646,505,469
R 58,924,698,947 | 0.22%
0.24% | 17,846,295 | 22
2021-02-21 | R 3,704.23 | R 3,815.33 | R 3,587.30 | R 3,642.67 | -2.51886%
5.6857% | 0.00431734 | R 12,632,358,354
R 65,005,193,723 | 0.30%
0.25% | 17,845,444 | 19
2021-02-20 | R 4,172.89 | R 4,216.06 | R 3,653.90 | R 3,767.44 | -6.9641%
6.38455% | 0.00457838 | R 14,581,276,223
R 67,228,665,341 | 0.26%
0.26% | 17,844,649 | 17
2021-02-19 | R 3,845.70 | R 4,151.75 | R 3,726.36 | R 4,151.75 | 8.9289%
40.5288% | 0.00507782 | R 14,476,387,120
R 74,083,001,068 | 0.30%
0.29% | 17,843,823 | 18
2021-02-18 | R 3,995.44 | R 4,013.94 | R 3,692.00 | R 3,812.63 | -0.838898%
37.5331% | 0.00506001 | R 13,052,550,637
R 68,028,832,358 | 0.33%
0.28% | 17,842,989 | 18
2021-02-17 | R 3,243.14 | R 3,991.44 | R 3,243.14 | R 3,966.50 | 23.5931%
55.38% | 0.00519687 | R 35,679,509,171
R 70,770,871,249 | 0.65%
0.30% | 17,842,140 | 20
2021-02-16 | R 3,316.46 | R 3,402.64 | R 3,105.98 | R 3,254.07 | -1.72868%
30.9342% | 0.00451492 | R 27,850,825,809
R 58,056,849,982 | 0.51%
0.26% | 17,841,321 | 20
2021-02-15 | R 3,333.43 | R 3,373.24 | R 2,938.46 | R 3,280.84 | -3.30958%
40.9675% | 0.0047319 | R 29,563,454,716
R 58,531,750,091 | 0.48%
0.27% | 17,840,486 | 19
2021-02-14 | R 3,499.53 | R 3,524.83 | R 3,273.01 | R 3,363.41 | -4.30794%
53.1019% | 0.00474285 | R 27,278,119,854
R 60,002,112,145 | 0.50%
0.27% | 17,839,685 | 19
2021-02-13 | R 2,938.06 | R 3,633.49 | R 2,923.66 | R 3,496.23 | 19.2233%
56.2606% | 0.00510558 | R 36,467,591,575
R 62,368,740,613 | 0.61%
0.28% | 17,838,820 | 23
2021-02-12 | R 2,782.58 | R 3,126.75 | R 2,782.58 | R 2,931.97 | 6.1379%
30.1721% | 0.00424581 | R 27,922,492,255
R 52,300,598,968 | 0.48%
0.24% | 17,837,991 | 23
2021-02-11 | R 2,570.30 | R 2,796.22 | R 2,505.94 | R 2,773.36 | 8.71889%
26.812% | 0.00396548 | R 20,214,553,554
R 49,468,664,530 | 0.35%
0.23% | 17,837,148 | 22
2021-02-10 | R 2,504.03 | R 2,679.23 | R 2,463.42 | R 2,582.67 | 3.26624%
14.3107% | 0.00390197 | R 19,929,327,895
R 46,065,418,148 | 0.30%
0.22% | 17,836,335 | 23
2021-02-09 | R 2,396.68 | R 2,532.67 | R 2,347.41 | R 2,496.78 | 5.25309%
12.423% | 0.00364558 | R 18,633,890,523
R 44,531,129,595 | 0.31%
0.21% | 17,835,456 | 22
2021-02-08 | R 2,237.46 | R 2,429.76 | R 2,196.75 | R 2,418.71 | 7.6248%
11.3055% | 0.00353563 | R 13,770,570,528
R 43,136,736,458 | 0.22%
0.21% | 17,834,604 |
|
Monero (XMR)
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s