CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Monero (XMR)R 3,482.40
$226.35
9.62474%
-0.458832%
 0.00417887R 10,515,431,722 
R 62,189,144,384 
0.26%
0.23%
 17,858,126 $216.75
XMR Monero =
ZAR

XMR/AUD - A$ 294.87
XMR/BGN - 373.14 лв.
XMR/BRL - R$ 1,330.10
XMR/CAD - C$ 286.30
XMR/CHF - Fr. 211.57
XMR/CNY - CN¥ 1,475.83
XMR/CZK - 5,015.96
XMR/DKK - kr. 1,416.90
XMR/EUR - 190.54
XMR/GBP - £ 163.26
XMR/HKD - HK$ 1,758.10
XMR/HRK - kn 1,444.52
XMR/HUF - Ft 69,954.39
XMR/IDR - Rp 3,261,000
XMR/ILS - 753.82
XMR/INR - 16,542.90
XMR/JPY - ¥ 24,648.48
XMR/KRW - 257,865.86
XMR/MXN - Mex$ 4,837.32
XMR/MYR - RM 933.14
XMR/NOK - kr 1,924.43
XMR/NZD - NZ$ 317.18
XMR/PHP - 10,973.98
XMR/PLN - 874.19
XMR/RON - lei 930.83
XMR/RUB - 16,791.54
XMR/SEK - kr 1,934.89
XMR/SGD - S$ 304.99
XMR/THB - ฿ 6,973.87
XMR/TRY - 1,737.33
XMR/USD - $ 226.35
XMR/ZAR - R 3,482.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-03-09
R 3,404.39R 3,482.40R 3,362.21R 3,482.409.62474%
-0.458832%
 0.00417887R 10,515,431,722 
R 62,189,144,384 
0.26%
0.23%
 17,858,126 
21
2021-03-08
R 3,258.63R 3,432.72R 3,172.51R 3,432.725.95924%
-2.60788%
 0.0042261R 10,423,431,347 
R 61,300,709,202 
0.28%
0.23%
 17,857,725 
21
2021-03-07
R 3,156.68R 3,225.89R 3,113.64R 3,209.472.39263%
-5.26514%
 0.00407445R 8,484,054,679 
R 57,311,423,583 
0.28%
0.23%
 17,856,924 
21
2021-03-06
R 3,181.49R 3,198.70R 3,067.12R 3,147.41-2.62063%
-2.59948%
 0.00418868R 9,706,854,965 
R 56,200,530,263 
0.35%
0.23%
 17,856,118 
21
2021-03-05
R 3,315.04R 3,315.04R 3,126.30R 3,166.54-3.97378%
2.87988%
 0.00421329R 9,315,713,001 
R 56,539,735,346 
0.26%
0.24%
 17,855,330 
20
2021-03-04
R 3,342.48R 3,419.65R 3,231.94R 3,322.50-2.22032%
8.14857%
 0.00447539R 10,784,307,935 
R 59,321,531,836 
0.26%
0.25%
 17,854,511 
20
2021-03-03
R 3,309.05R 3,447.55R 3,274.40R 3,327.351.27442%
7.88787%
 0.00434666R 10,498,470,425 
R 59,405,638,184 
0.27%
0.25%
 17,853,710 
19
2021-03-02
R 3,449.19R 3,466.16R 3,166.58R 3,285.38-3.09089%
1.1015%
 0.00454418R 9,543,088,926 
R 58,653,469,792 
0.26%
0.26%
 17,852,880 
18
2021-03-01
R 3,294.08R 3,453.92R 3,161.58R 3,442.573.8341%
2.26057%
 0.00461237R 9,689,894,953 
R 61,457,100,841 
0.25%
0.26%
 17,852,072 
18
2021-02-28
R 3,142.05R 3,409.10R 3,027.28R 3,298.093.7448%
-11.9282%
 0.00483609R 13,401,012,552 
R 58,875,081,336 
0.32%
0.27%
 17,851,239 
19
2021-02-27
R 3,090.06R 3,359.78R 3,090.06R 3,175.564.88485%
-17.4795%
 0.00453569R 10,309,332,523 
R 56,685,176,368 
0.27%
0.25%
 17,850,450 
20
2021-02-26
R 2,971.69R 3,270.67R 2,946.55R 3,082.381.58005%
-26.1783%
 0.00440982R 11,326,479,689 
R 55,019,410,923 
0.08%
0.25%
 17,849,634 
21
2021-02-25
R 3,081.59R 3,275.84R 2,979.73R 2,987.80-2.52651%
-23.4247%
 0.00421707R 9,445,769,558 
R 53,328,762,988 
0.23%
0.24%
 17,848,815 
22
2021-02-24
R 3,209.53R 3,260.57R 2,889.32R 2,983.56-5.44668%
-21.9353%
 0.00414446R 12,469,536,442 
R 53,250,270,727 
0.26%
0.23%
 17,847,946 
20
2021-02-23
R 3,249.02R 3,253.76R 2,491.18R 3,176.72-2.66076%
-0.367277%
 0.00449908R 16,846,135,181 
R 56,695,239,628 
0.22%
0.26%
 17,847,100 
23
2021-02-22
R 3,633.29R 3,633.29R 2,853.66R 3,301.78-9.18708%
-0.423208%
 0.00415922R 14,646,505,469 
R 58,924,698,947 
0.22%
0.24%
 17,846,295 
22
2021-02-21
R 3,704.23R 3,815.33R 3,587.30R 3,642.67-2.51886%
5.6857%
 0.00431734R 12,632,358,354 
R 65,005,193,723 
0.30%
0.25%
 17,845,444 
19
2021-02-20
R 4,172.89R 4,216.06R 3,653.90R 3,767.44-6.9641%
6.38455%
 0.00457838R 14,581,276,223 
R 67,228,665,341 
0.26%
0.26%
 17,844,649 
17
2021-02-19
R 3,845.70R 4,151.75R 3,726.36R 4,151.758.9289%
40.5288%
 0.00507782R 14,476,387,120 
R 74,083,001,068 
0.30%
0.29%
 17,843,823 
18
2021-02-18
R 3,995.44R 4,013.94R 3,692.00R 3,812.63-0.838898%
37.5331%
 0.00506001R 13,052,550,637 
R 68,028,832,358 
0.33%
0.28%
 17,842,989 
18
2021-02-17
R 3,243.14R 3,991.44R 3,243.14R 3,966.5023.5931%
55.38%
 0.00519687R 35,679,509,171 
R 70,770,871,249 
0.65%
0.30%
 17,842,140 
20
2021-02-16
R 3,316.46R 3,402.64R 3,105.98R 3,254.07-1.72868%
30.9342%
 0.00451492R 27,850,825,809 
R 58,056,849,982 
0.51%
0.26%
 17,841,321 
20
2021-02-15
R 3,333.43R 3,373.24R 2,938.46R 3,280.84-3.30958%
40.9675%
 0.0047319R 29,563,454,716 
R 58,531,750,091 
0.48%
0.27%
 17,840,486 
19
2021-02-14
R 3,499.53R 3,524.83R 3,273.01R 3,363.41-4.30794%
53.1019%
 0.00474285R 27,278,119,854 
R 60,002,112,145 
0.50%
0.27%
 17,839,685 
19
2021-02-13
R 2,938.06R 3,633.49R 2,923.66R 3,496.2319.2233%
56.2606%
 0.00510558R 36,467,591,575 
R 62,368,740,613 
0.61%
0.28%
 17,838,820 
23
2021-02-12
R 2,782.58R 3,126.75R 2,782.58R 2,931.976.1379%
30.1721%
 0.00424581R 27,922,492,255 
R 52,300,598,968 
0.48%
0.24%
 17,837,991 
23
2021-02-11
R 2,570.30R 2,796.22R 2,505.94R 2,773.368.71889%
26.812%
 0.00396548R 20,214,553,554 
R 49,468,664,530 
0.35%
0.23%
 17,837,148 
22
2021-02-10
R 2,504.03R 2,679.23R 2,463.42R 2,582.673.26624%
14.3107%
 0.00390197R 19,929,327,895 
R 46,065,418,148 
0.30%
0.22%
 17,836,335 
23
2021-02-09
R 2,396.68R 2,532.67R 2,347.41R 2,496.785.25309%
12.423%
 0.00364558R 18,633,890,523 
R 44,531,129,595 
0.31%
0.21%
 17,835,456 
22
2021-02-08
R 2,237.46R 2,429.76R 2,196.75R 2,418.717.6248%
11.3055%
 0.00353563R 13,770,570,528 
R 43,136,736,458 
0.22%
0.21%
 17,834,604