|
Top CryptoCurrencies 2022 Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 29 28 | 2022-08-07
29 | 2022-08-08 | -1
29 | 2022-08-09 |
29 | 2022-08-10 |
29 | 2022-08-11 |
29 | 2022-08-12 |
29 | 2022-08-13 |
-1 |  Monero (XMR) | R 2,701.62
$167.10 | 0.96%
2.90% | 0.0068217 | R 1,467,371,327
R 49,062,926,324 | 0.08%
0.24% | 18,160,555 | $158.71 | |
XMR/AUD - A$ 234.47
XMR/BGN - 318.59 лв.
XMR/BRL - R$ 848.27
XMR/CAD - C$ 213.50
XMR/CHF - Fr. 157.34
XMR/CNY - CN¥ 1,126.75
XMR/CZK - Kč 3,965.51
XMR/DKK - kr. 1,211.03
XMR/EUR - € 162.81
XMR/GBP - £ 137.63
XMR/HKD - HK$ 1,309.65
XMR/HRK - kn 1,223.55
XMR/HUF - Ft 63,826.73
XMR/IDR - Rp 2,449,951
XMR/ILS - ₪ 541.32
XMR/INR - ₹ 13,306.32
XMR/JPY - ¥ 22,297.29
XMR/KRW - ₩ 217,629.00
XMR/MXN - Mex$ 3,313.33
XMR/MYR - RM 742.68
XMR/NOK - kr 1,599.11
XMR/NZD - NZ$ 258.89
XMR/PHP - ₱ 9,311.70
XMR/PLN - zł 758.05
XMR/RON - lei 795.55
XMR/RUB - ₽ 10,402.09
XMR/SEK - kr 1,705.25
XMR/SGD - S$ 229.11
XMR/THB - ฿ 5,902.51
XMR/TRY - ₺ 2,997.17
XMR/USD - $ 167.10
XMR/ZAR - R 2,701.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2022-08-13 | R 2,687.73 | R 2,718.61 | R 2,671.52 | R 2,701.62 | 0.96%
2.90% | 0.0068217 | R 1,467,371,327
R 49,062,926,324 | 0.08%
0.24% | 18,160,555 | 29
2022-08-12 | R 2,605.07 | R 2,711.13 | R 2,569.50 | R 2,706.34 | 4.05%
3.11% | 0.00682132 | R 1,946,327,561
R 49,147,587,190 | 0.09%
0.25% | 18,160,142 | 29
2022-08-11 | R 2,720.62 | R 2,742.08 | R 2,549.84 | R 2,589.72 | -4.80%
0.28% | 0.00666609 | R 2,487,800,738
R 47,028,500,383 | 0.09%
0.24% | 18,159,718 | 29
2022-08-10 | R 2,615.68 | R 2,811.27 | R 2,590.36 | R 2,784.20 | 6.27%
7.02% | 0.0070124 | R 2,560,256,793
R 50,559,089,911 | 0.09%
0.25% | 18,159,303 | 29
2022-08-09 | R 2,775.53 | R 2,846.82 | R 2,590.77 | R 2,621.68 | -5.58%
0.22% | 0.00681119 | R 2,130,345,479
R 47,606,765,949 | 0.10%
0.25% | 18,158,857 | 29
2022-08-08 | R 2,766.68 | R 2,843.38 | R 2,731.22 | R 2,807.19 | 1.21%
4.21% | 0.00702379 | R 2,220,817,838
R 50,974,235,989 | 0.10%
0.26% | 18,158,450 | 28
2022-08-07 | R 2,697.75 | R 2,867.87 | R 2,662.48 | R 2,772.42 | 2.70%
6.60% | 0.00712908 | R 2,514,385,338
R 50,341,513,055 | 0.18%
0.26% | 18,157,989 | 28
2022-08-06 | R 2,710.75 | R 2,760.81 | R 2,692.26 | R 2,699.94 | -0.26%
3.27% | 0.00699779 | R 1,430,349,082
R 49,024,484,945 | 0.10%
0.26% | 18,157,602 | 28
2022-08-05 | R 2,650.48 | R 2,695.13 | R 2,612.00 | R 2,679.90 | 1.21%
0.05% | 0.00694974 | R 1,517,585,453
R 48,659,371,994 | 0.07%
0.25% | 18,157,129 | 27
2022-08-04 | R 2,623.73 | R 2,723.64 | R 2,619.04 | R 2,666.47 | 1.59%
-1.99% | 0.00702913 | R 1,767,621,992
R 48,414,327,657 | 0.09%
0.26% | 18,156,694 | 28
2022-08-03 | R 2,630.97 | R 2,742.18 | R 2,599.82 | R 2,625.46 | -0.48%
-3.19% | 0.00686042 | R 1,848,692,725
R 47,668,678,744 | 0.08%
0.25% | 18,156,273 | 28
2022-08-02 | R 2,660.32 | R 2,672.66 | R 2,556.10 | R 2,606.14 | -1.79%
4.42% | 0.00684225 | R 1,987,673,515
R 47,316,528,390 | 0.08%
0.26% | 18,155,844 | 28
2022-08-01 | R 2,572.69 | R 2,679.81 | R 2,532.97 | R 2,666.12 | 3.50%
11.74% | 0.00688893 | R 1,753,362,104
R 48,404,381,093 | 0.07%
0.26% | 18,155,403 | 28
2022-07-31 | R 2,561.27 | R 2,625.75 | R 2,536.18 | R 2,551.77 | -0.56%
2.20% | 0.00663393 | R 2,170,902,791
R 46,327,590,582 | 0.09%
0.25% | 18,154,993 | 28
2022-07-30 | R 2,641.83 | R 2,688.70 | R 2,549.24 | R 2,565.36 | -3.33%
6.48% | 0.0065924 | R 2,615,829,015
R 46,572,963,986 | 0.10%
0.25% | 18,154,531 | 29
2022-07-29 | R 2,678.20 | R 2,734.47 | R 2,627.45 | R 2,656.68 | -0.85%
8.08% | 0.0067426 | R 3,345,648,413
R 48,229,487,902 | 0.10%
0.25% | 18,154,104 | 28
2022-07-28 | R 2,698.05 | R 2,770.42 | R 2,623.42 | R 2,712.56 | 0.34%
7.84% | 0.00681807 | R 3,761,336,393
R 49,243,022,213 | 0.11%
0.26% | 18,153,666 | 27
2022-07-27 | R 2,552.04 | R 2,751.50 | R 2,544.07 | R 2,736.83 | 7.29%
6.91% | 0.00706696 | R 3,078,054,572
R 49,682,383,229 | 0.11%
0.27% | 18,153,244 | 26
2022-07-26 | R 2,394.50 | R 2,531.57 | R 2,319.04 | R 2,531.57 | 5.11%
2.55% | 0.00711427 | R 2,628,279,989
R 45,955,118,214 | 0.12%
0.27% | 18,152,795 | 27
2022-07-25 | R 2,548.93 | R 2,559.16 | R 2,416.64 | R 2,416.64 | -5.33%
-2.57% | 0.00671 | R 1,821,280,882
R 43,867,759,747 | 0.07%
0.25% | 18,152,375 | 28
2022-07-24 | R 2,467.48 | R 2,589.42 | R 2,467.48 | R 2,554.02 | 3.59%
10.69% | 0.00670283 | R 1,713,950,381
R 46,360,536,453 | 0.09%
0.25% | 18,151,959 | 28
2022-07-23 | R 2,511.61 | R 2,543.50 | R 2,403.83 | R 2,464.62 | -1.77%
5.06% | 0.0065142 | R 1,698,972,104
R 44,736,762,084 | 0.09%
0.25% | 18,151,527 | 28
2022-07-22 | R 2,573.90 | R 2,605.53 | R 2,530.19 | R 2,539.58 | -1.06%
7.47% | 0.00656428 | R 2,367,634,367
R 46,096,203,436 | 0.10%
0.25% | 18,151,082 | 28
2022-07-21 | R 2,596.04 | R 2,610.38 | R 2,521.42 | R 2,578.98 | -0.50%
12.55% | 0.00651025 | R 2,965,856,106
R 46,810,294,160 | 0.12%
0.25% | 18,150,660 | 28
2022-07-20 | R 2,514.32 | R 2,618.69 | R 2,454.62 | R 2,589.68 | 2.86%
22.16% | 0.00648991 | R 3,111,486,014
R 47,003,198,318 | 0.10%
0.25% | 18,150,250 | 28
2022-07-19 | R 2,527.73 | R 2,549.78 | R 2,408.98 | R 2,526.55 | -0.14%
19.11% | 0.0062949 | R 2,669,552,928
R 45,856,494,369 | 0.07%
0.24% | 18,149,815 | 28
2022-07-18 | R 2,316.72 | R 2,530.42 | R 2,316.72 | R 2,511.72 | 7.56%
15.87% | 0.00659431 | R 1,834,346,242
R 45,586,150,474 | 0.06%
0.25% | 18,149,365 | 28
2022-07-17 | R 2,376.34 | R 2,424.64 | R 2,307.03 | R 2,341.82 | -1.68%
6.15% | 0.0065795 | R 1,284,618,218
R 42,501,526,837 | 0.07%
0.25% | 18,148,929 | 27
2022-07-16 | R 2,322.23 | R 2,443.08 | R 2,319.68 | R 2,375.81 | 0.75%
9.69% | 0.00654874 | R 2,015,592,184
R 43,117,190,864 | 0.10%
0.25% | 18,148,486 | 27
2022-07-14 | R 2,104.77 | R 2,133.22 | R 2,097.63 | R 2,133.22 | 4.97%
-1.43% | 0.00635669 | R 1,497,137,690
R 38,712,520,722 | 0.07%
0.24% | 18,147,450 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s