CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Monero (XMR)R 2,701.62
$167.10
0.96%
2.90%
 0.0068217R 1,467,371,327 
R 49,062,926,324 
0.08%
0.24%
 18,160,555 $158.71
XMR Monero =
ZAR

XMR/AUD - A$ 234.47
XMR/BGN - 318.59 лв.
XMR/BRL - R$ 848.27
XMR/CAD - C$ 213.50
XMR/CHF - Fr. 157.34
XMR/CNY - CN¥ 1,126.75
XMR/CZK - 3,965.51
XMR/DKK - kr. 1,211.03
XMR/EUR - 162.81
XMR/GBP - £ 137.63
XMR/HKD - HK$ 1,309.65
XMR/HRK - kn 1,223.55
XMR/HUF - Ft 63,826.73
XMR/IDR - Rp 2,449,951
XMR/ILS - 541.32
XMR/INR - 13,306.32
XMR/JPY - ¥ 22,297.29
XMR/KRW - 217,629.00
XMR/MXN - Mex$ 3,313.33
XMR/MYR - RM 742.68
XMR/NOK - kr 1,599.11
XMR/NZD - NZ$ 258.89
XMR/PHP - 9,311.70
XMR/PLN - 758.05
XMR/RON - lei 795.55
XMR/RUB - 10,402.09
XMR/SEK - kr 1,705.25
XMR/SGD - S$ 229.11
XMR/THB - ฿ 5,902.51
XMR/TRY - 2,997.17
XMR/USD - $ 167.10
XMR/ZAR - R 2,701.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-08-13
R 2,687.73R 2,718.61R 2,671.52R 2,701.620.96%
2.90%
 0.0068217R 1,467,371,327 
R 49,062,926,324 
0.08%
0.24%
 18,160,555 
29
2022-08-12
R 2,605.07R 2,711.13R 2,569.50R 2,706.344.05%
3.11%
 0.00682132R 1,946,327,561 
R 49,147,587,190 
0.09%
0.25%
 18,160,142 
29
2022-08-11
R 2,720.62R 2,742.08R 2,549.84R 2,589.72-4.80%
0.28%
 0.00666609R 2,487,800,738 
R 47,028,500,383 
0.09%
0.24%
 18,159,718 
29
2022-08-10
R 2,615.68R 2,811.27R 2,590.36R 2,784.206.27%
7.02%
 0.0070124R 2,560,256,793 
R 50,559,089,911 
0.09%
0.25%
 18,159,303 
29
2022-08-09
R 2,775.53R 2,846.82R 2,590.77R 2,621.68-5.58%
0.22%
 0.00681119R 2,130,345,479 
R 47,606,765,949 
0.10%
0.25%
 18,158,857 
29
2022-08-08
R 2,766.68R 2,843.38R 2,731.22R 2,807.191.21%
4.21%
 0.00702379R 2,220,817,838 
R 50,974,235,989 
0.10%
0.26%
 18,158,450 
28
2022-08-07
R 2,697.75R 2,867.87R 2,662.48R 2,772.422.70%
6.60%
 0.00712908R 2,514,385,338 
R 50,341,513,055 
0.18%
0.26%
 18,157,989 
28
2022-08-06
R 2,710.75R 2,760.81R 2,692.26R 2,699.94-0.26%
3.27%
 0.00699779R 1,430,349,082 
R 49,024,484,945 
0.10%
0.26%
 18,157,602 
28
2022-08-05
R 2,650.48R 2,695.13R 2,612.00R 2,679.901.21%
0.05%
 0.00694974R 1,517,585,453 
R 48,659,371,994 
0.07%
0.25%
 18,157,129 
27
2022-08-04
R 2,623.73R 2,723.64R 2,619.04R 2,666.471.59%
-1.99%
 0.00702913R 1,767,621,992 
R 48,414,327,657 
0.09%
0.26%
 18,156,694 
28
2022-08-03
R 2,630.97R 2,742.18R 2,599.82R 2,625.46-0.48%
-3.19%
 0.00686042R 1,848,692,725 
R 47,668,678,744 
0.08%
0.25%
 18,156,273 
28
2022-08-02
R 2,660.32R 2,672.66R 2,556.10R 2,606.14-1.79%
4.42%
 0.00684225R 1,987,673,515 
R 47,316,528,390 
0.08%
0.26%
 18,155,844 
28
2022-08-01
R 2,572.69R 2,679.81R 2,532.97R 2,666.123.50%
11.74%
 0.00688893R 1,753,362,104 
R 48,404,381,093 
0.07%
0.26%
 18,155,403 
28
2022-07-31
R 2,561.27R 2,625.75R 2,536.18R 2,551.77-0.56%
2.20%
 0.00663393R 2,170,902,791 
R 46,327,590,582 
0.09%
0.25%
 18,154,993 
28
2022-07-30
R 2,641.83R 2,688.70R 2,549.24R 2,565.36-3.33%
6.48%
 0.0065924R 2,615,829,015 
R 46,572,963,986 
0.10%
0.25%
 18,154,531 
29
2022-07-29
R 2,678.20R 2,734.47R 2,627.45R 2,656.68-0.85%
8.08%
 0.0067426R 3,345,648,413 
R 48,229,487,902 
0.10%
0.25%
 18,154,104 
28
2022-07-28
R 2,698.05R 2,770.42R 2,623.42R 2,712.560.34%
7.84%
 0.00681807R 3,761,336,393 
R 49,243,022,213 
0.11%
0.26%
 18,153,666 
27
2022-07-27
R 2,552.04R 2,751.50R 2,544.07R 2,736.837.29%
6.91%
 0.00706696R 3,078,054,572 
R 49,682,383,229 
0.11%
0.27%
 18,153,244 
26
2022-07-26
R 2,394.50R 2,531.57R 2,319.04R 2,531.575.11%
2.55%
 0.00711427R 2,628,279,989 
R 45,955,118,214 
0.12%
0.27%
 18,152,795 
27
2022-07-25
R 2,548.93R 2,559.16R 2,416.64R 2,416.64-5.33%
-2.57%
 0.00671R 1,821,280,882 
R 43,867,759,747 
0.07%
0.25%
 18,152,375 
28
2022-07-24
R 2,467.48R 2,589.42R 2,467.48R 2,554.023.59%
10.69%
 0.00670283R 1,713,950,381 
R 46,360,536,453 
0.09%
0.25%
 18,151,959 
28
2022-07-23
R 2,511.61R 2,543.50R 2,403.83R 2,464.62-1.77%
5.06%
 0.0065142R 1,698,972,104 
R 44,736,762,084 
0.09%
0.25%
 18,151,527 
28
2022-07-22
R 2,573.90R 2,605.53R 2,530.19R 2,539.58-1.06%
7.47%
 0.00656428R 2,367,634,367 
R 46,096,203,436 
0.10%
0.25%
 18,151,082 
28
2022-07-21
R 2,596.04R 2,610.38R 2,521.42R 2,578.98-0.50%
12.55%
 0.00651025R 2,965,856,106 
R 46,810,294,160 
0.12%
0.25%
 18,150,660 
28
2022-07-20
R 2,514.32R 2,618.69R 2,454.62R 2,589.682.86%
22.16%
 0.00648991R 3,111,486,014 
R 47,003,198,318 
0.10%
0.25%
 18,150,250 
28
2022-07-19
R 2,527.73R 2,549.78R 2,408.98R 2,526.55-0.14%
19.11%
 0.0062949R 2,669,552,928 
R 45,856,494,369 
0.07%
0.24%
 18,149,815 
28
2022-07-18
R 2,316.72R 2,530.42R 2,316.72R 2,511.727.56%
15.87%
 0.00659431R 1,834,346,242 
R 45,586,150,474 
0.06%
0.25%
 18,149,365 
28
2022-07-17
R 2,376.34R 2,424.64R 2,307.03R 2,341.82-1.68%
6.15%
 0.0065795R 1,284,618,218 
R 42,501,526,837 
0.07%
0.25%
 18,148,929 
27
2022-07-16
R 2,322.23R 2,443.08R 2,319.68R 2,375.810.75%
9.69%
 0.00654874R 2,015,592,184 
R 43,117,190,864 
0.10%
0.25%
 18,148,486 
27
2022-07-14
R 2,104.77R 2,133.22R 2,097.63R 2,133.224.97%
-1.43%
 0.00635669R 1,497,137,690 
R 38,712,520,722 
0.07%
0.24%
 18,147,450