CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,633,184,245,914 ||| 24h vol: R 3,938,432,560,116 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Uniswap (UNI)R 517.33
$33.63
3.1555%
27.1178%
 0.000622448R 15,832,409,017 
R 269,639,030,091 
0.40%
1.01%
 521,208,178 
1,000,000,000 
$939.80
$1,803.12
UNI Uniswap =
ZAR

UNI/AUD - A$ 43.80
UNI/BGN - 55.43 лв.
UNI/BRL - R$ 197.59
UNI/CAD - C$ 42.53
UNI/CHF - Fr. 31.43
UNI/CNY - CN¥ 219.24
UNI/CZK - 745.16
UNI/DKK - kr. 210.49
UNI/EUR - 28.31
UNI/GBP - £ 24.25
UNI/HKD - HK$ 261.18
UNI/HRK - kn 214.59
UNI/HUF - Ft 10,392.21
UNI/IDR - Rp 484,444
UNI/ILS - 111.98
UNI/INR - 2,457.56
UNI/JPY - ¥ 3,661.70
UNI/KRW - 38,307.75
UNI/MXN - Mex$ 718.62
UNI/MYR - RM 138.62
UNI/NOK - kr 285.89
UNI/NZD - NZ$ 47.12
UNI/PHP - 1,630.26
UNI/PLN - 129.87
UNI/RON - lei 138.28
UNI/RUB - 2,494.50
UNI/SEK - kr 287.44
UNI/SGD - S$ 45.31
UNI/THB - ฿ 1,036.02
UNI/TRY - 258.09
UNI/USD - $ 33.63
UNI/ZAR - R 517.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-03-09
R 513.62R 529.86R 503.92R 517.333.1555%
27.1178%
 0.000622448R 15,832,409,017 
R 269,639,030,091 
0.40%
1.01%
 521,208,178 
8
2021-03-08
R 533.14R 540.33R 503.61R 518.861.3877%
35.5505%
 0.000638782R 19,481,201,084 
R 270,428,409,888 
0.52%
1.03%
 521,195,315 
8
2021-03-07
R 439.63R 531.58R 439.63R 531.5820.9388%
55.5576%
 0.000674837R 24,472,368,854 
R 277,037,065,896 
0.79%
1.10%
 521,162,962 
8
2021-03-06
R 437.91R 444.16R 419.90R 435.53-0.00444842%
20.0526%
 0.000579613R 10,198,314,890 
R 226,975,357,570 
0.36%
0.94%
 521,151,659 
8
2021-03-05
R 429.01R 439.73R 398.76R 433.65-1.69136%
25.591%
 0.000576996R 18,191,290,363 
R 225,985,892,929 
0.50%
0.94%
 521,127,279 
12
2021-03-04
R 388.12R 452.62R 380.19R 430.3610.4644%
14.9706%
 0.000579689R 27,554,453,154 
R 134,170,543,131 
0.67%
0.57%
 311,765,813 
13
2021-03-03
R 385.35R 415.51R 383.05R 385.771.0967%
3.85936%
 0.000503944R 11,417,738,237 
R 120,258,581,924 
0.30%
0.50%
 311,737,932 
13
2021-03-02
R 384.54R 407.15R 368.31R 382.864.1316%
6.67133%
 0.000529553R 18,481,667,681 
R 119,347,151,461 
0.50%
0.52%
 311,725,911 
13
2021-03-01
R 333.31R 381.72R 333.31R 381.7214.4706%
-6.71865%
 0.000511434R 12,523,135,027 
R 118,986,192,115 
0.33%
0.50%
 311,708,298 
13
2021-02-28
R 352.40R 363.00R 312.93R 334.94-6.3085%
-22.2818%
 0.00049113R 13,644,783,584 
R 104,396,117,564 
0.32%
0.48%
 311,687,012 
13
2021-02-27
R 349.66R 372.71R 341.83R 353.974.07114%
-19.2553%
 0.000505573R 11,422,059,616 
R 110,318,431,910 
0.30%
0.49%
 311,664,850 
13
2021-02-26
R 349.85R 378.34R 319.37R 347.31-5.80616%
18.0271%
 0.000496875R 16,690,179,848 
R 104,767,142,870 
0.12%
0.48%
 301,656,050 
13
2021-02-25
R 379.28R 401.82R 352.44R 352.44-4.47687%
10.5815%
 0.000497441R 14,636,010,188 
R 106,299,701,076 
0.35%
0.48%
 301,612,659 
13
2021-02-24
R 355.12R 394.51R 337.08R 367.025.27375%
18.0845%
 0.000509833R 20,715,204,919 
R 110,698,850,806 
0.42%
0.49%
 301,612,659 
13
2021-02-23
R 397.40R 397.43R 275.99R 352.69-11.2452%
20.3097%
 0.000499502R 38,619,435,921 
R 106,364,203,514 
0.51%
0.48%
 301,580,603 
12
2021-02-22
R 422.26R 422.93R 329.12R 405.33-3.13276%
34.8122%
 0.000510591R 30,521,207,708 
R 122,234,084,843 
0.45%
0.49%
 301,565,775 
12
2021-02-21
R 416.86R 467.84R 412.82R 425.020.371171%
35.8792%
 0.000503742R 32,021,907,355 
R 128,155,056,888 
0.76%
0.48%
 301,525,116 
12
2021-02-20
R 292.63R 473.74R 287.46R 426.7649.5419%
31.5906%
 0.000518624R 59,445,088,846 
R 128,658,629,359 
1.07%
0.50%
 301,475,199 
15
2021-02-19
R 312.64R 315.00R 285.23R 293.95-5.52577%
-13.0071%
 0.000359514R 11,202,444,154 
R 88,546,545,863 
0.23%
0.34%
 301,233,344 
15
2021-02-18
R 315.43R 323.80R 303.29R 308.78-1.08399%
0.493213%
 0.000409798R 8,623,774,741 
R 93,013,807,789 
0.22%
0.39%
 301,233,344 
14
2021-02-17
R 299.04R 317.52R 282.54R 314.356.54365%
3.30935%
 0.000411853R 12,507,502,063 
R 94,691,482,605 
0.23%
0.40%
 301,233,344 
15
2021-02-16
R 293.02R 311.16R 287.52R 298.90-0.478975%
4.11202%
 0.00041472R 12,940,987,032 
R 90,039,833,426 
0.24%
0.40%
 301,233,344 
15
2021-02-15
R 302.50R 310.04R 254.67R 289.01-6.10988%
5.85424%
 0.000416835R 18,370,009,117 
R 87,059,437,904 
0.30%
0.40%
 301,233,344 
14
2021-02-14
R 317.36R 327.59R 303.26R 305.05-5.24785%
13.9529%
 0.000430162R 11,354,967,186 
R 91,891,494,315 
0.21%
0.41%
 301,233,344 
14
2021-02-13
R 332.58R 340.62R 310.96R 316.96-5.4645%
11.1614%
 0.000462852R 14,084,793,800 
R 95,470,601,490 
0.24%
0.43%
 301,211,955 
13
2021-02-12
R 312.92R 341.26R 310.17R 330.787.98914%
7.65005%
 0.000479008R 19,255,216,082 
R 99,617,447,812 
0.33%
0.45%
 301,156,604 
14
2021-02-11
R 303.89R 319.59R 295.85R 315.653.8473%
6.24305%
 0.000451331R 13,702,033,157 
R 95,050,062,916 
0.24%
0.43%
 301,126,132 
15
2021-02-10
R 289.89R 327.83R 288.70R 304.065.24311%
4.76996%
 0.000459376R 22,210,124,968 
R 91,547,912,451 
0.34%
0.44%
 301,088,885 
16
2021-02-09
R 284.91R 292.49R 278.96R 287.292.99466%
1.02199%
 0.000419478R 12,104,196,137 
R 86,483,349,398 
0.20%
0.41%
 301,030,237 
15
2021-02-08
R 276.18R 298.79R 270.83R 286.665.06462%
-2.96742%
 0.000419041R 16,311,620,793 
R 86,276,550,698 
0.26%
0.42%
 300,967,944