|
Top CryptoCurrencies 2024 Market cap: R 46,382,745,429,570 ||| 24h vol: R 3,644,815,113,437 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  Uniswap (UNI) | R 135.73
$7.04 | -1.04%
-21.71% | 0.00011414 | R 2,686,585,927
R 81,268,241,855 | 0.07%
0.18% | 598,736,140
1,000,000,000 | $213.99
$357.41 | |
UNI/AUD - A$ 11.04
UNI/BGN - 12.92 лв.
UNI/BRL - R$ 36.89
UNI/CAD - C$ 9.71
UNI/CHF - Fr. 6.37
UNI/CNY - CN¥ 50.96
UNI/CZK - Kč 167.67
UNI/DKK - kr. 49.44
UNI/EUR - € 6.63
UNI/GBP - £ 5.68
UNI/HKD - HK$ 55.09
UNI/HRK - kn 49.82
UNI/HUF - Ft 2,623.02
UNI/IDR - Rp 114,563
UNI/ILS - ₪ 26.69
UNI/INR - ₹ 588.95
UNI/JPY - ¥ 1,083.02
UNI/KRW - ₩ 9,780.44
UNI/MXN - Mex$ 123.39
UNI/MYR - RM 33.70
UNI/NOK - kr 77.91
UNI/NZD - NZ$ 12.00
UNI/PHP - ₱ 405.40
UNI/PLN - zł 28.92
UNI/RON - lei 32.97
UNI/RUB - ₽ 662.46
UNI/SEK - kr 77.60
UNI/SGD - S$ 9.61
UNI/THB - ฿ 259.29
UNI/TRY - ₺ 235.74
UNI/USD - $ 7.04
UNI/ZAR - R 135.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2024-04-19 | R 140.66 | R 140.66 | R 130.58 | R 135.73 | -1.04%
-21.71% | 0.00011414 | R 2,686,585,927
R 81,268,241,855 | 0.07%
0.18% | 598,736,140 | 23
2024-04-18 | R 130.81 | R 138.98 | R 127.95 | R 138.47 | 5.96%
-20.41% | 0.000115022 | R 2,664,612,361
R 82,909,699,876 | 0.08%
0.18% | 598,736,140 | 23
2024-04-17 | R 136.75 | R 137.47 | R 127.40 | R 130.97 | -4.22%
-31.29% | 0.000112296 | R 2,474,221,606
R 78,414,590,011 | 0.07%
0.17% | 598,736,140 | 23
2024-04-16 | R 138.11 | R 139.12 | R 129.38 | R 136.95 | -0.78%
-36.05% | 0.000112794 | R 4,104,957,527
R 81,995,640,202 | 0.11%
0.17% | 598,736,140 | 23
2024-04-15 | R 141.72 | R 149.18 | R 133.09 | R 136.51 | -3.85%
-37.73% | 0.000114143 | R 4,615,572,813
R 81,733,134,127 | 0.11%
0.18% | 598,736,140 | 23
2024-04-14 | R 130.63 | R 142.66 | R 125.94 | R 141.85 | 8.41%
-33.86% | 0.000114574 | R 6,670,884,732
R 84,929,106,718 | 0.14%
0.18% | 598,736,140 | 23
2024-04-13 | R 149.33 | R 150.11 | R 112.66 | R 130.86 | -12.31%
-38.25% | 0.000108124 | R 9,049,129,859
R 78,351,695,603 | 0.16%
0.17% | 598,736,140 | 23
2024-04-12 | R 171.70 | R 172.14 | R 135.55 | R 148.41 | -13.52%
-27.53% | 0.000117915 | R 8,602,621,632
R 88,861,223,530 | 0.19%
0.18% | 598,736,140 | 21
2024-04-11 | R 187.25 | R 187.25 | R 164.00 | R 171.84 | -8.53%
-16.35% | 0.0001308 | R 11,624,806,978
R 102,888,216,505 | 0.40%
0.20% | 598,736,140 | 21
2024-04-10 | R 207.14 | R 208.56 | R 181.54 | R 184.95 | -10.84%
-7.94% | 0.000142156 | R 8,027,695,307
R 110,739,594,846 | 0.23%
0.21% | 598,736,140 | 21
2024-04-09 | R 216.88 | R 217.65 | R 206.34 | R 209.53 | -3.38%
-0.72% | 0.000162528 | R 2,790,284,180
R 125,456,661,673 | 0.08%
0.24% | 598,736,140 | 21
2024-04-08 | R 212.72 | R 219.97 | R 211.14 | R 217.26 | 2.12%
-6.53% | 0.000162434 | R 2,619,926,399
R 130,079,831,419 | 0.08%
0.24% | 598,736,140 | 21
2024-04-07 | R 210.86 | R 214.39 | R 210.11 | R 213.44 | 1.21%
-11.87% | 0.00016421 | R 2,919,927,334
R 127,792,109,946 | 0.13%
0.25% | 598,736,140 | 21
2024-04-06 | R 204.94 | R 212.32 | R 204.38 | R 210.88 | 2.91%
-10.75% | 0.000163229 | R 1,710,238,396
R 126,261,956,617 | 0.08%
0.25% | 598,736,140 | 21
2024-04-05 | R 205.92 | R 206.89 | R 197.13 | R 205.33 | -0.20%
-13.63% | 0.000161005 | R 2,546,046,575
R 122,938,788,158 | 0.07%
0.24% | 598,736,140 | 21
2024-04-04 | R 203.28 | R 210.33 | R 200.27 | R 204.68 | 0.67%
-14.23% | 0.000159952 | R 2,740,317,340
R 122,551,183,676 | 0.08%
0.24% | 598,736,140 | 21
2024-04-03 | R 212.61 | R 215.11 | R 200.79 | R 204.71 | -3.86%
-10.94% | 0.000164729 | R 4,280,650,514
R 122,567,552,017 | 0.12%
0.25% | 598,736,140 | 20
2024-04-02 | R 234.88 | R 234.88 | R 212.13 | R 214.33 | -9.03%
-10.74% | 0.000172969 | R 4,085,305,731
R 128,326,939,987 | 0.08%
0.26% | 598,736,140 | 19
2024-04-01 | R 244.43 | R 244.43 | R 227.69 | R 234.78 | -3.71%
0.29% | 0.000178485 | R 3,883,086,887
R 140,573,376,491 | 0.10%
0.27% | 598,736,140 | 20
2024-03-31 | R 234.58 | R 247.51 | R 234.58 | R 240.67 | 2.49%
7.45% | 0.000181452 | R 2,991,657,282
R 144,096,578,301 | 0.13%
0.27% | 598,736,140 | 20
2024-03-30 | R 234.98 | R 239.79 | R 233.34 | R 234.86 | -0.40%
8.05% | 0.000181022 | R 2,254,007,103
R 140,622,118,169 | 0.10%
0.27% | 598,736,140 | 20
2024-03-29 | R 241.78 | R 247.20 | R 236.16 | R 239.84 | -0.87%
8.37% | 0.000181233 | R 3,547,267,005
R 143,600,115,772 | 0.11%
0.27% | 598,736,140 | 19
2024-03-28 | R 231.79 | R 243.59 | R 229.68 | R 241.96 | 4.53%
4.73% | 0.00018074 | R 3,345,194,193
R 144,871,498,442 | 0.09%
0.27% | 598,736,140 | 20
2024-03-27 | R 241.00 | R 243.35 | R 231.27 | R 232.29 | -3.64%
2.52% | 0.000176077 | R 3,557,140,593
R 139,079,293,355 | 0.08%
0.27% | 598,736,140 | 20
2024-03-26 | R 234.72 | R 243.02 | R 234.41 | R 239.63 | 2.24%
19.11% | 0.000181146 | R 3,119,694,187
R 143,476,624,595 | 0.08%
0.27% | 598,736,140 | 20
2024-03-25 | R 227.77 | R 240.96 | R 226.53 | R 234.96 | 3.16%
4.53% | 0.000177555 | R 3,115,332,221
R 140,676,635,427 | 0.08%
0.27% | 598,736,140 | 19
2024-03-24 | R 221.88 | R 229.87 | R 221.07 | R 229.33 | 3.01%
-3.21% | 0.00017881 | R 2,053,254,540
R 137,309,847,387 | 0.08%
0.27% | 598,736,140 | 19
2024-03-23 | R 223.39 | R 228.70 | R 221.34 | R 222.64 | -0.07%
-2.95% | 0.000181654 | R 2,437,752,982
R 133,302,976,501 | 0.09%
0.27% | 598,736,140 | 18
2024-03-22 | R 230.58 | R 231.43 | R 215.16 | R 221.24 | -4.17%
-10.43% | 0.000183913 | R 3,530,752,513
R 132,463,218,661 | 0.09%
0.27% | 598,736,140 | 18
2024-03-21 | R 222.68 | R 227.89 | R 216.87 | R 227.89 | 2.32%
-12.57% | 0.000186297 | R 3,726,327,214
R 136,443,722,494 | 0.09%
0.28% | 598,736,140 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s