|
Top CryptoCurrencies 2019 Market cap: R 26,633,184,245,914 ||| 24h vol: R 3,938,432,560,116 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 13 | 2021-03-03
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
8 | 2021-03-07 |
8 | 2021-03-08 |
8 | 2021-03-09 |
+5 |  Uniswap (UNI) | R 517.33
$33.63 | 3.1555%
27.1178% | 0.000622448 | R 15,832,409,017
R 269,639,030,091 | 0.40%
1.01% | 521,208,178
1,000,000,000 | $939.80
$1,803.12 | |
UNI/AUD - A$ 43.80
UNI/BGN - 55.43 лв.
UNI/BRL - R$ 197.59
UNI/CAD - C$ 42.53
UNI/CHF - Fr. 31.43
UNI/CNY - CN¥ 219.24
UNI/CZK - Kč 745.16
UNI/DKK - kr. 210.49
UNI/EUR - € 28.31
UNI/GBP - £ 24.25
UNI/HKD - HK$ 261.18
UNI/HRK - kn 214.59
UNI/HUF - Ft 10,392.21
UNI/IDR - Rp 484,444
UNI/ILS - ₪ 111.98
UNI/INR - ₹ 2,457.56
UNI/JPY - ¥ 3,661.70
UNI/KRW - ₩ 38,307.75
UNI/MXN - Mex$ 718.62
UNI/MYR - RM 138.62
UNI/NOK - kr 285.89
UNI/NZD - NZ$ 47.12
UNI/PHP - ₱ 1,630.26
UNI/PLN - zł 129.87
UNI/RON - lei 138.28
UNI/RUB - ₽ 2,494.50
UNI/SEK - kr 287.44
UNI/SGD - S$ 45.31
UNI/THB - ฿ 1,036.02
UNI/TRY - ₺ 258.09
UNI/USD - $ 33.63
UNI/ZAR - R 517.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2021-03-09 | R 513.62 | R 529.86 | R 503.92 | R 517.33 | 3.1555%
27.1178% | 0.000622448 | R 15,832,409,017
R 269,639,030,091 | 0.40%
1.01% | 521,208,178 | 8
2021-03-08 | R 533.14 | R 540.33 | R 503.61 | R 518.86 | 1.3877%
35.5505% | 0.000638782 | R 19,481,201,084
R 270,428,409,888 | 0.52%
1.03% | 521,195,315 | 8
2021-03-07 | R 439.63 | R 531.58 | R 439.63 | R 531.58 | 20.9388%
55.5576% | 0.000674837 | R 24,472,368,854
R 277,037,065,896 | 0.79%
1.10% | 521,162,962 | 8
2021-03-06 | R 437.91 | R 444.16 | R 419.90 | R 435.53 | -0.00444842%
20.0526% | 0.000579613 | R 10,198,314,890
R 226,975,357,570 | 0.36%
0.94% | 521,151,659 | 8
2021-03-05 | R 429.01 | R 439.73 | R 398.76 | R 433.65 | -1.69136%
25.591% | 0.000576996 | R 18,191,290,363
R 225,985,892,929 | 0.50%
0.94% | 521,127,279 | 12
2021-03-04 | R 388.12 | R 452.62 | R 380.19 | R 430.36 | 10.4644%
14.9706% | 0.000579689 | R 27,554,453,154
R 134,170,543,131 | 0.67%
0.57% | 311,765,813 | 13
2021-03-03 | R 385.35 | R 415.51 | R 383.05 | R 385.77 | 1.0967%
3.85936% | 0.000503944 | R 11,417,738,237
R 120,258,581,924 | 0.30%
0.50% | 311,737,932 | 13
2021-03-02 | R 384.54 | R 407.15 | R 368.31 | R 382.86 | 4.1316%
6.67133% | 0.000529553 | R 18,481,667,681
R 119,347,151,461 | 0.50%
0.52% | 311,725,911 | 13
2021-03-01 | R 333.31 | R 381.72 | R 333.31 | R 381.72 | 14.4706%
-6.71865% | 0.000511434 | R 12,523,135,027
R 118,986,192,115 | 0.33%
0.50% | 311,708,298 | 13
2021-02-28 | R 352.40 | R 363.00 | R 312.93 | R 334.94 | -6.3085%
-22.2818% | 0.00049113 | R 13,644,783,584
R 104,396,117,564 | 0.32%
0.48% | 311,687,012 | 13
2021-02-27 | R 349.66 | R 372.71 | R 341.83 | R 353.97 | 4.07114%
-19.2553% | 0.000505573 | R 11,422,059,616
R 110,318,431,910 | 0.30%
0.49% | 311,664,850 | 13
2021-02-26 | R 349.85 | R 378.34 | R 319.37 | R 347.31 | -5.80616%
18.0271% | 0.000496875 | R 16,690,179,848
R 104,767,142,870 | 0.12%
0.48% | 301,656,050 | 13
2021-02-25 | R 379.28 | R 401.82 | R 352.44 | R 352.44 | -4.47687%
10.5815% | 0.000497441 | R 14,636,010,188
R 106,299,701,076 | 0.35%
0.48% | 301,612,659 | 13
2021-02-24 | R 355.12 | R 394.51 | R 337.08 | R 367.02 | 5.27375%
18.0845% | 0.000509833 | R 20,715,204,919
R 110,698,850,806 | 0.42%
0.49% | 301,612,659 | 13
2021-02-23 | R 397.40 | R 397.43 | R 275.99 | R 352.69 | -11.2452%
20.3097% | 0.000499502 | R 38,619,435,921
R 106,364,203,514 | 0.51%
0.48% | 301,580,603 | 12
2021-02-22 | R 422.26 | R 422.93 | R 329.12 | R 405.33 | -3.13276%
34.8122% | 0.000510591 | R 30,521,207,708
R 122,234,084,843 | 0.45%
0.49% | 301,565,775 | 12
2021-02-21 | R 416.86 | R 467.84 | R 412.82 | R 425.02 | 0.371171%
35.8792% | 0.000503742 | R 32,021,907,355
R 128,155,056,888 | 0.76%
0.48% | 301,525,116 | 12
2021-02-20 | R 292.63 | R 473.74 | R 287.46 | R 426.76 | 49.5419%
31.5906% | 0.000518624 | R 59,445,088,846
R 128,658,629,359 | 1.07%
0.50% | 301,475,199 | 15
2021-02-19 | R 312.64 | R 315.00 | R 285.23 | R 293.95 | -5.52577%
-13.0071% | 0.000359514 | R 11,202,444,154
R 88,546,545,863 | 0.23%
0.34% | 301,233,344 | 15
2021-02-18 | R 315.43 | R 323.80 | R 303.29 | R 308.78 | -1.08399%
0.493213% | 0.000409798 | R 8,623,774,741
R 93,013,807,789 | 0.22%
0.39% | 301,233,344 | 14
2021-02-17 | R 299.04 | R 317.52 | R 282.54 | R 314.35 | 6.54365%
3.30935% | 0.000411853 | R 12,507,502,063
R 94,691,482,605 | 0.23%
0.40% | 301,233,344 | 15
2021-02-16 | R 293.02 | R 311.16 | R 287.52 | R 298.90 | -0.478975%
4.11202% | 0.00041472 | R 12,940,987,032
R 90,039,833,426 | 0.24%
0.40% | 301,233,344 | 15
2021-02-15 | R 302.50 | R 310.04 | R 254.67 | R 289.01 | -6.10988%
5.85424% | 0.000416835 | R 18,370,009,117
R 87,059,437,904 | 0.30%
0.40% | 301,233,344 | 14
2021-02-14 | R 317.36 | R 327.59 | R 303.26 | R 305.05 | -5.24785%
13.9529% | 0.000430162 | R 11,354,967,186
R 91,891,494,315 | 0.21%
0.41% | 301,233,344 | 14
2021-02-13 | R 332.58 | R 340.62 | R 310.96 | R 316.96 | -5.4645%
11.1614% | 0.000462852 | R 14,084,793,800
R 95,470,601,490 | 0.24%
0.43% | 301,211,955 | 13
2021-02-12 | R 312.92 | R 341.26 | R 310.17 | R 330.78 | 7.98914%
7.65005% | 0.000479008 | R 19,255,216,082
R 99,617,447,812 | 0.33%
0.45% | 301,156,604 | 14
2021-02-11 | R 303.89 | R 319.59 | R 295.85 | R 315.65 | 3.8473%
6.24305% | 0.000451331 | R 13,702,033,157
R 95,050,062,916 | 0.24%
0.43% | 301,126,132 | 15
2021-02-10 | R 289.89 | R 327.83 | R 288.70 | R 304.06 | 5.24311%
4.76996% | 0.000459376 | R 22,210,124,968
R 91,547,912,451 | 0.34%
0.44% | 301,088,885 | 16
2021-02-09 | R 284.91 | R 292.49 | R 278.96 | R 287.29 | 2.99466%
1.02199% | 0.000419478 | R 12,104,196,137
R 86,483,349,398 | 0.20%
0.41% | 301,030,237 | 15
2021-02-08 | R 276.18 | R 298.79 | R 270.83 | R 286.66 | 5.06462%
-2.96742% | 0.000419041 | R 16,311,620,793
R 86,276,550,698 | 0.26%
0.42% | 300,967,944 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s