Top CryptoCurrencies 2022 Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 | Uniswap (UNI) | R 145.96 $9.03 | -0.65% 1.34% | 0.000369423 | R 2,398,244,987 R 108,802,318,102 | 0.13% 0.54% | 745,441,106 1,000,000,000  | $351.96 $472.14 | |
UNI/AUD - A$ 12.67 UNI/BGN - 17.21 лв. UNI/BRL - R$ 45.83 UNI/CAD - C$ 11.53 UNI/CHF - Fr. 8.50 UNI/CNY - CN¥ 60.87 UNI/CZK - Kč 214.24 UNI/DKK - kr. 65.43
UNI/EUR - € 8.80 UNI/GBP - £ 7.44 UNI/HKD - HK$ 70.75 UNI/HRK - kn 66.10 UNI/HUF - Ft 3,448.28 UNI/IDR - Rp 132,360 UNI/ILS - ₪ 29.24 UNI/INR - ₹ 718.88
UNI/JPY - ¥ 1,204.63 UNI/KRW - ₩ 11,757.55 UNI/MXN - Mex$ 179.00 UNI/MYR - RM 40.12 UNI/NOK - kr 86.39 UNI/NZD - NZ$ 13.99 UNI/PHP - ₱ 503.07 UNI/PLN - zł 40.95
UNI/RON - lei 42.98 UNI/RUB - ₽ 561.98 UNI/SEK - kr 92.13 UNI/SGD - S$ 12.38 UNI/THB - ฿ 318.89 UNI/TRY - ₺ 161.92 UNI/USD - $ 9.03 UNI/ZAR - R 145.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2022-08-13 | R 148.95 | R 150.09 | R 144.80 | R 145.96 | -0.65% 1.34% | 0.000369423 | R 2,398,244,987 R 108,802,318,102 | 0.13% 0.54% | 745,441,106 | 16 2022-08-12 | R 145.85 | R 149.79 | R 143.45 | R 149.57 | 2.60% 3.26% | 0.000376999 | R 2,561,618,646 R 111,545,646,551 | 0.12% 0.56% | 745,759,056 | 16 2022-08-11 | R 149.14 | R 154.44 | R 144.10 | R 145.25 | -2.55% 1.28% | 0.000373887 | R 3,692,011,339 R 108,322,357,964 | 0.13% 0.55% | 745,756,817 | 15 2022-08-10 | R 139.84 | R 155.36 | R 136.94 | R 152.58 | 8.91% 1.14% | 0.000384284 | R 3,698,626,049 R 113,759,416,604 | 0.14% 0.57% | 745,592,371 | 17 2022-08-09 | R 146.01 | R 147.00 | R 135.64 | R 140.20 | -4.06% 0.89% | 0.000364231 | R 2,732,902,095 R 104,528,596,620 | 0.13% 0.54% | 745,591,171 | 16 2022-08-08 | R 147.50 | R 155.03 | R 147.43 | R 147.79 | 0.14% 5.47% | 0.000369773 | R 3,062,720,020 R 110,188,281,200 | 0.13% 0.56% | 745,588,768 | 16 2022-08-07 | R 147.47 | R 150.42 | R 146.27 | R 147.49 | -0.24% 4.40% | 0.000379258 | R 1,774,503,542 R 109,940,313,991 | 0.13% 0.57% | 745,413,106 | 16 2022-08-06 | R 149.86 | R 153.11 | R 147.56 | R 147.86 | -1.02% 1.04% | 0.00038322 | R 2,139,972,501 R 110,214,182,481 | 0.14% 0.57% | 745,411,906 | 16 2022-08-05 | R 146.66 | R 153.62 | R 146.51 | R 147.91 | 0.60% -1.38% | 0.000383561 | R 3,294,567,174 R 110,250,653,844 | 0.15% 0.58% | 745,411,906 | 15 2022-08-04 | R 150.95 | R 152.13 | R 144.08 | R 148.06 | -2.72% -4.50% | 0.000390309 | R 3,999,232,023 R 110,367,176,834 | 0.19% 0.59% | 745,410,706 | 14 2022-08-03 | R 138.68 | R 156.26 | R 135.06 | R 152.25 | 8.63% 13.08% | 0.000397823 | R 5,980,953,852 R 113,469,731,166 | 0.27% 0.61% | 745,305,550 | 17 2022-08-02 | R 138.32 | R 142.96 | R 129.78 | R 138.51 | 0.47% 26.73% | 0.000363654 | R 5,208,909,514 R 103,164,037,927 | 0.21% 0.56% | 744,805,149 | 17 2022-08-01 | R 139.42 | R 141.74 | R 134.41 | R 138.52 | -1.00% 16.85% | 0.000357923 | R 3,743,616,623 R 103,179,702,390 | 0.16% 0.55% | 744,865,464 | 17 2022-07-31 | R 144.95 | R 149.81 | R 138.00 | R 138.61 | -3.39% 16.32% | 0.000360348 | R 5,256,716,176 R 103,245,937,768 | 0.23% 0.55% | 744,865,064 | 16 2022-07-30 | R 149.24 | R 149.98 | R 141.11 | R 143.07 | -3.89% 24.50% | 0.000367651 | R 5,424,354,442 R 106,565,744,173 | 0.21% 0.57% | 744,862,664 | 15 2022-07-29 | R 152.79 | R 154.35 | R 142.52 | R 148.75 | -2.58% 30.64% | 0.000377538 | R 6,999,761,842 R 110,797,760,849 | 0.22% 0.58% | 744,834,684 | 14 2022-07-28 | R 134.43 | R 162.26 | R 133.31 | R 154.59 | 15.19% 28.36% | 0.00038856 | R 10,631,315,152 R 115,142,707,202 | 0.31% 0.60% | 744,834,284 | 17 2022-07-27 | R 112.15 | R 137.74 | R 110.27 | R 135.86 | 21.64% 16.53% | 0.000350824 | R 6,386,186,622 R 101,062,098,315 | 0.23% 0.54% | 743,845,900 | 19 2022-07-26 | R 118.19 | R 118.19 | R 104.84 | R 110.85 | -7.36% -9.96% | 0.000311502 | R 4,706,137,997 R 81,200,944,585 | 0.22% 0.47% | 732,554,210 | 17 2022-07-25 | R 121.67 | R 126.27 | R 115.29 | R 120.07 | -1.45% -2.47% | 0.000333373 | R 5,671,811,596 R 87,954,707,008 | 0.23% 0.51% | 732,553,410 | 18 2022-07-24 | R 117.67 | R 122.80 | R 116.54 | R 121.89 | 3.72% 3.19% | 0.000319902 | R 2,680,031,826 R 89,487,128,689 | 0.14% 0.49% | 734,135,451 | 18 2022-07-23 | R 116.18 | R 120.39 | R 112.74 | R 117.48 | 1.07% -5.18% | 0.000310514 | R 2,823,187,787 R 86,247,815,201 | 0.15% 0.48% | 734,135,451 | 19 2022-07-22 | R 122.87 | R 126.60 | R 116.81 | R 117.73 | -4.22% 1.49% | 0.000304316 | R 3,199,863,371 R 86,432,331,158 | 0.13% 0.47% | 734,135,451 | 18 2022-07-21 | R 117.72 | R 124.41 | R 114.76 | R 123.50 | 4.46% 2.89% | 0.000311762 | R 4,098,411,023 R 90,667,140,274 | 0.16% 0.48% | 734,135,451 | 18 2022-07-20 | R 125.64 | R 129.68 | R 116.77 | R 118.02 | -5.99% 12.95% | 0.000295755 | R 4,808,337,723 R 86,639,138,150 | 0.15% 0.46% | 734,135,451 | 18 2022-07-19 | R 125.72 | R 132.28 | R 124.45 | R 126.01 | 0.35% 31.43% | 0.000313951 | R 5,560,216,770 R 92,507,765,965 | 0.15% 0.49% | 734,135,451 | 17 2022-07-18 | R 118.87 | R 126.28 | R 118.57 | R 124.66 | 4.27% 31.34% | 0.000327289 | R 4,131,490,709 R 91,518,591,364 | 0.13% 0.50% | 734,135,451 | 17 2022-07-17 | R 125.78 | R 126.76 | R 118.69 | R 119.89 | -4.69% 11.47% | 0.000336843 | R 2,591,934,945 R 88,016,583,896 | 0.14% 0.51% | 734,135,451 | 17 2022-07-16 | R 117.79 | R 127.11 | R 117.04 | R 125.02 | 5.93% 12.27% | 0.000344616 | R 3,943,646,493 R 91,783,397,081 | 0.20% 0.53% | 734,135,451 | 19 2022-07-14 | R 104.00 | R 107.35 | R 102.68 | R 105.60 | 15.16% 11.82% | 0.000314669 | R 5,871,145,946 R 77,523,911,586 | 0.26% 0.48% | 734,135,451 |
|