CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Uniswap (UNI)R 145.96
$9.03
-0.65%
1.34%
 0.000369423R 2,398,244,987 
R 108,802,318,102 
0.13%
0.54%
 745,441,106 
1,000,000,000 
$351.96
$472.14
UNI Uniswap =
ZAR

UNI/AUD - A$ 12.67
UNI/BGN - 17.21 лв.
UNI/BRL - R$ 45.83
UNI/CAD - C$ 11.53
UNI/CHF - Fr. 8.50
UNI/CNY - CN¥ 60.87
UNI/CZK - 214.24
UNI/DKK - kr. 65.43
UNI/EUR - 8.80
UNI/GBP - £ 7.44
UNI/HKD - HK$ 70.75
UNI/HRK - kn 66.10
UNI/HUF - Ft 3,448.28
UNI/IDR - Rp 132,360
UNI/ILS - 29.24
UNI/INR - 718.88
UNI/JPY - ¥ 1,204.63
UNI/KRW - 11,757.55
UNI/MXN - Mex$ 179.00
UNI/MYR - RM 40.12
UNI/NOK - kr 86.39
UNI/NZD - NZ$ 13.99
UNI/PHP - 503.07
UNI/PLN - 40.95
UNI/RON - lei 42.98
UNI/RUB - 561.98
UNI/SEK - kr 92.13
UNI/SGD - S$ 12.38
UNI/THB - ฿ 318.89
UNI/TRY - 161.92
UNI/USD - $ 9.03
UNI/ZAR - R 145.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2022-08-13
R 148.95R 150.09R 144.80R 145.96-0.65%
1.34%
 0.000369423R 2,398,244,987 
R 108,802,318,102 
0.13%
0.54%
 745,441,106 
16
2022-08-12
R 145.85R 149.79R 143.45R 149.572.60%
3.26%
 0.000376999R 2,561,618,646 
R 111,545,646,551 
0.12%
0.56%
 745,759,056 
16
2022-08-11
R 149.14R 154.44R 144.10R 145.25-2.55%
1.28%
 0.000373887R 3,692,011,339 
R 108,322,357,964 
0.13%
0.55%
 745,756,817 
15
2022-08-10
R 139.84R 155.36R 136.94R 152.588.91%
1.14%
 0.000384284R 3,698,626,049 
R 113,759,416,604 
0.14%
0.57%
 745,592,371 
17
2022-08-09
R 146.01R 147.00R 135.64R 140.20-4.06%
0.89%
 0.000364231R 2,732,902,095 
R 104,528,596,620 
0.13%
0.54%
 745,591,171 
16
2022-08-08
R 147.50R 155.03R 147.43R 147.790.14%
5.47%
 0.000369773R 3,062,720,020 
R 110,188,281,200 
0.13%
0.56%
 745,588,768 
16
2022-08-07
R 147.47R 150.42R 146.27R 147.49-0.24%
4.40%
 0.000379258R 1,774,503,542 
R 109,940,313,991 
0.13%
0.57%
 745,413,106 
16
2022-08-06
R 149.86R 153.11R 147.56R 147.86-1.02%
1.04%
 0.00038322R 2,139,972,501 
R 110,214,182,481 
0.14%
0.57%
 745,411,906 
16
2022-08-05
R 146.66R 153.62R 146.51R 147.910.60%
-1.38%
 0.000383561R 3,294,567,174 
R 110,250,653,844 
0.15%
0.58%
 745,411,906 
15
2022-08-04
R 150.95R 152.13R 144.08R 148.06-2.72%
-4.50%
 0.000390309R 3,999,232,023 
R 110,367,176,834 
0.19%
0.59%
 745,410,706 
14
2022-08-03
R 138.68R 156.26R 135.06R 152.258.63%
13.08%
 0.000397823R 5,980,953,852 
R 113,469,731,166 
0.27%
0.61%
 745,305,550 
17
2022-08-02
R 138.32R 142.96R 129.78R 138.510.47%
26.73%
 0.000363654R 5,208,909,514 
R 103,164,037,927 
0.21%
0.56%
 744,805,149 
17
2022-08-01
R 139.42R 141.74R 134.41R 138.52-1.00%
16.85%
 0.000357923R 3,743,616,623 
R 103,179,702,390 
0.16%
0.55%
 744,865,464 
17
2022-07-31
R 144.95R 149.81R 138.00R 138.61-3.39%
16.32%
 0.000360348R 5,256,716,176 
R 103,245,937,768 
0.23%
0.55%
 744,865,064 
16
2022-07-30
R 149.24R 149.98R 141.11R 143.07-3.89%
24.50%
 0.000367651R 5,424,354,442 
R 106,565,744,173 
0.21%
0.57%
 744,862,664 
15
2022-07-29
R 152.79R 154.35R 142.52R 148.75-2.58%
30.64%
 0.000377538R 6,999,761,842 
R 110,797,760,849 
0.22%
0.58%
 744,834,684 
14
2022-07-28
R 134.43R 162.26R 133.31R 154.5915.19%
28.36%
 0.00038856R 10,631,315,152 
R 115,142,707,202 
0.31%
0.60%
 744,834,284 
17
2022-07-27
R 112.15R 137.74R 110.27R 135.8621.64%
16.53%
 0.000350824R 6,386,186,622 
R 101,062,098,315 
0.23%
0.54%
 743,845,900 
19
2022-07-26
R 118.19R 118.19R 104.84R 110.85-7.36%
-9.96%
 0.000311502R 4,706,137,997 
R 81,200,944,585 
0.22%
0.47%
 732,554,210 
17
2022-07-25
R 121.67R 126.27R 115.29R 120.07-1.45%
-2.47%
 0.000333373R 5,671,811,596 
R 87,954,707,008 
0.23%
0.51%
 732,553,410 
18
2022-07-24
R 117.67R 122.80R 116.54R 121.893.72%
3.19%
 0.000319902R 2,680,031,826 
R 89,487,128,689 
0.14%
0.49%
 734,135,451 
18
2022-07-23
R 116.18R 120.39R 112.74R 117.481.07%
-5.18%
 0.000310514R 2,823,187,787 
R 86,247,815,201 
0.15%
0.48%
 734,135,451 
19
2022-07-22
R 122.87R 126.60R 116.81R 117.73-4.22%
1.49%
 0.000304316R 3,199,863,371 
R 86,432,331,158 
0.13%
0.47%
 734,135,451 
18
2022-07-21
R 117.72R 124.41R 114.76R 123.504.46%
2.89%
 0.000311762R 4,098,411,023 
R 90,667,140,274 
0.16%
0.48%
 734,135,451 
18
2022-07-20
R 125.64R 129.68R 116.77R 118.02-5.99%
12.95%
 0.000295755R 4,808,337,723 
R 86,639,138,150 
0.15%
0.46%
 734,135,451 
18
2022-07-19
R 125.72R 132.28R 124.45R 126.010.35%
31.43%
 0.000313951R 5,560,216,770 
R 92,507,765,965 
0.15%
0.49%
 734,135,451 
17
2022-07-18
R 118.87R 126.28R 118.57R 124.664.27%
31.34%
 0.000327289R 4,131,490,709 
R 91,518,591,364 
0.13%
0.50%
 734,135,451 
17
2022-07-17
R 125.78R 126.76R 118.69R 119.89-4.69%
11.47%
 0.000336843R 2,591,934,945 
R 88,016,583,896 
0.14%
0.51%
 734,135,451 
17
2022-07-16
R 117.79R 127.11R 117.04R 125.025.93%
12.27%
 0.000344616R 3,943,646,493 
R 91,783,397,081 
0.20%
0.53%
 734,135,451 
19
2022-07-14
R 104.00R 107.35R 102.68R 105.6015.16%
11.82%
 0.000314669R 5,871,145,946 
R 77,523,911,586 
0.26%
0.48%
 734,135,451