|
Top CryptoCurrencies 2022 Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 16 |  Uniswap (UNI) | R 145.96
$9.03 | -0.65%
1.34% | 0.000369423 | R 2,398,244,987
R 108,802,318,102 | 0.13%
0.54% | 745,441,106
1,000,000,000 | $351.96
$472.14 | |
UNI/AUD - A$ 12.67
UNI/BGN - 17.21 лв.
UNI/BRL - R$ 45.83
UNI/CAD - C$ 11.53
UNI/CHF - Fr. 8.50
UNI/CNY - CN¥ 60.87
UNI/CZK - Kč 214.24
UNI/DKK - kr. 65.43
UNI/EUR - € 8.80
UNI/GBP - £ 7.44
UNI/HKD - HK$ 70.75
UNI/HRK - kn 66.10
UNI/HUF - Ft 3,448.28
UNI/IDR - Rp 132,360
UNI/ILS - ₪ 29.24
UNI/INR - ₹ 718.88
UNI/JPY - ¥ 1,204.63
UNI/KRW - ₩ 11,757.55
UNI/MXN - Mex$ 179.00
UNI/MYR - RM 40.12
UNI/NOK - kr 86.39
UNI/NZD - NZ$ 13.99
UNI/PHP - ₱ 503.07
UNI/PLN - zł 40.95
UNI/RON - lei 42.98
UNI/RUB - ₽ 561.98
UNI/SEK - kr 92.13
UNI/SGD - S$ 12.38
UNI/THB - ฿ 318.89
UNI/TRY - ₺ 161.92
UNI/USD - $ 9.03
UNI/ZAR - R 145.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2022-08-13 | R 148.95 | R 150.09 | R 144.80 | R 145.96 | -0.65%
1.34% | 0.000369423 | R 2,398,244,987
R 108,802,318,102 | 0.13%
0.54% | 745,441,106 | 16
2022-08-12 | R 145.85 | R 149.79 | R 143.45 | R 149.57 | 2.60%
3.26% | 0.000376999 | R 2,561,618,646
R 111,545,646,551 | 0.12%
0.56% | 745,759,056 | 16
2022-08-11 | R 149.14 | R 154.44 | R 144.10 | R 145.25 | -2.55%
1.28% | 0.000373887 | R 3,692,011,339
R 108,322,357,964 | 0.13%
0.55% | 745,756,817 | 15
2022-08-10 | R 139.84 | R 155.36 | R 136.94 | R 152.58 | 8.91%
1.14% | 0.000384284 | R 3,698,626,049
R 113,759,416,604 | 0.14%
0.57% | 745,592,371 | 17
2022-08-09 | R 146.01 | R 147.00 | R 135.64 | R 140.20 | -4.06%
0.89% | 0.000364231 | R 2,732,902,095
R 104,528,596,620 | 0.13%
0.54% | 745,591,171 | 16
2022-08-08 | R 147.50 | R 155.03 | R 147.43 | R 147.79 | 0.14%
5.47% | 0.000369773 | R 3,062,720,020
R 110,188,281,200 | 0.13%
0.56% | 745,588,768 | 16
2022-08-07 | R 147.47 | R 150.42 | R 146.27 | R 147.49 | -0.24%
4.40% | 0.000379258 | R 1,774,503,542
R 109,940,313,991 | 0.13%
0.57% | 745,413,106 | 16
2022-08-06 | R 149.86 | R 153.11 | R 147.56 | R 147.86 | -1.02%
1.04% | 0.00038322 | R 2,139,972,501
R 110,214,182,481 | 0.14%
0.57% | 745,411,906 | 16
2022-08-05 | R 146.66 | R 153.62 | R 146.51 | R 147.91 | 0.60%
-1.38% | 0.000383561 | R 3,294,567,174
R 110,250,653,844 | 0.15%
0.58% | 745,411,906 | 15
2022-08-04 | R 150.95 | R 152.13 | R 144.08 | R 148.06 | -2.72%
-4.50% | 0.000390309 | R 3,999,232,023
R 110,367,176,834 | 0.19%
0.59% | 745,410,706 | 14
2022-08-03 | R 138.68 | R 156.26 | R 135.06 | R 152.25 | 8.63%
13.08% | 0.000397823 | R 5,980,953,852
R 113,469,731,166 | 0.27%
0.61% | 745,305,550 | 17
2022-08-02 | R 138.32 | R 142.96 | R 129.78 | R 138.51 | 0.47%
26.73% | 0.000363654 | R 5,208,909,514
R 103,164,037,927 | 0.21%
0.56% | 744,805,149 | 17
2022-08-01 | R 139.42 | R 141.74 | R 134.41 | R 138.52 | -1.00%
16.85% | 0.000357923 | R 3,743,616,623
R 103,179,702,390 | 0.16%
0.55% | 744,865,464 | 17
2022-07-31 | R 144.95 | R 149.81 | R 138.00 | R 138.61 | -3.39%
16.32% | 0.000360348 | R 5,256,716,176
R 103,245,937,768 | 0.23%
0.55% | 744,865,064 | 16
2022-07-30 | R 149.24 | R 149.98 | R 141.11 | R 143.07 | -3.89%
24.50% | 0.000367651 | R 5,424,354,442
R 106,565,744,173 | 0.21%
0.57% | 744,862,664 | 15
2022-07-29 | R 152.79 | R 154.35 | R 142.52 | R 148.75 | -2.58%
30.64% | 0.000377538 | R 6,999,761,842
R 110,797,760,849 | 0.22%
0.58% | 744,834,684 | 14
2022-07-28 | R 134.43 | R 162.26 | R 133.31 | R 154.59 | 15.19%
28.36% | 0.00038856 | R 10,631,315,152
R 115,142,707,202 | 0.31%
0.60% | 744,834,284 | 17
2022-07-27 | R 112.15 | R 137.74 | R 110.27 | R 135.86 | 21.64%
16.53% | 0.000350824 | R 6,386,186,622
R 101,062,098,315 | 0.23%
0.54% | 743,845,900 | 19
2022-07-26 | R 118.19 | R 118.19 | R 104.84 | R 110.85 | -7.36%
-9.96% | 0.000311502 | R 4,706,137,997
R 81,200,944,585 | 0.22%
0.47% | 732,554,210 | 17
2022-07-25 | R 121.67 | R 126.27 | R 115.29 | R 120.07 | -1.45%
-2.47% | 0.000333373 | R 5,671,811,596
R 87,954,707,008 | 0.23%
0.51% | 732,553,410 | 18
2022-07-24 | R 117.67 | R 122.80 | R 116.54 | R 121.89 | 3.72%
3.19% | 0.000319902 | R 2,680,031,826
R 89,487,128,689 | 0.14%
0.49% | 734,135,451 | 18
2022-07-23 | R 116.18 | R 120.39 | R 112.74 | R 117.48 | 1.07%
-5.18% | 0.000310514 | R 2,823,187,787
R 86,247,815,201 | 0.15%
0.48% | 734,135,451 | 19
2022-07-22 | R 122.87 | R 126.60 | R 116.81 | R 117.73 | -4.22%
1.49% | 0.000304316 | R 3,199,863,371
R 86,432,331,158 | 0.13%
0.47% | 734,135,451 | 18
2022-07-21 | R 117.72 | R 124.41 | R 114.76 | R 123.50 | 4.46%
2.89% | 0.000311762 | R 4,098,411,023
R 90,667,140,274 | 0.16%
0.48% | 734,135,451 | 18
2022-07-20 | R 125.64 | R 129.68 | R 116.77 | R 118.02 | -5.99%
12.95% | 0.000295755 | R 4,808,337,723
R 86,639,138,150 | 0.15%
0.46% | 734,135,451 | 18
2022-07-19 | R 125.72 | R 132.28 | R 124.45 | R 126.01 | 0.35%
31.43% | 0.000313951 | R 5,560,216,770
R 92,507,765,965 | 0.15%
0.49% | 734,135,451 | 17
2022-07-18 | R 118.87 | R 126.28 | R 118.57 | R 124.66 | 4.27%
31.34% | 0.000327289 | R 4,131,490,709
R 91,518,591,364 | 0.13%
0.50% | 734,135,451 | 17
2022-07-17 | R 125.78 | R 126.76 | R 118.69 | R 119.89 | -4.69%
11.47% | 0.000336843 | R 2,591,934,945
R 88,016,583,896 | 0.14%
0.51% | 734,135,451 | 17
2022-07-16 | R 117.79 | R 127.11 | R 117.04 | R 125.02 | 5.93%
12.27% | 0.000344616 | R 3,943,646,493
R 91,783,397,081 | 0.20%
0.53% | 734,135,451 | 19
2022-07-14 | R 104.00 | R 107.35 | R 102.68 | R 105.60 | 15.16%
11.82% | 0.000314669 | R 5,871,145,946
R 77,523,911,586 | 0.26%
0.48% | 734,135,451 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s