|
Top CryptoCurrencies 2024 Market cap: R 49,943,804,541,127 ||| 24h vol: R 2,450,785,139,415 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 37 38 | 2024-04-17
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
37 | 2024-04-23 |
+1 |  Hedera (HBAR) | R 1.70
$0.09 | -2.57%
10.91% | 0.0000013376 | R 815,744,711
R 60,658,953,142 | 0.03%
0.12% | 35,742,801,273
50,000,000,000 | $160.46
$224.47 | |
HBAR/AUD - A$ 0.14
HBAR/BGN - 0.16 лв.
HBAR/BRL - R$ 0.46
HBAR/CAD - C$ 0.12
HBAR/CHF - Fr. 0.08
HBAR/CNY - CN¥ 0.64
HBAR/CZK - Kč 2.10
HBAR/DKK - kr. 0.62
HBAR/EUR - € 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.69
HBAR/HRK - kn 0.63
HBAR/HUF - Ft 32.68
HBAR/IDR - Rp 1,435
HBAR/ILS - ₪ 0.33
HBAR/INR - ₹ 7.37
HBAR/JPY - ¥ 13.68
HBAR/KRW - ₩ 121.70
HBAR/MXN - Mex$ 1.51
HBAR/MYR - RM 0.42
HBAR/NOK - kr 0.97
HBAR/NZD - NZ$ 0.15
HBAR/PHP - ₱ 5.07
HBAR/PLN - zł 0.36
HBAR/RON - lei 0.41
HBAR/RUB - ₽ 8.22
HBAR/SEK - kr 0.96
HBAR/SGD - S$ 0.12
HBAR/THB - ฿ 3.27
HBAR/TRY - ₺ 2.88
HBAR/USD - $ 0.09
HBAR/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 37
2024-04-23 | R 1.74 | R 1.75 | R 1.68 | R 1.70 | -2.57%
10.91% | 0.0000013376 | R 815,744,711
R 60,658,953,142 | 0.03%
0.12% | 35,742,801,273 | 37
2024-04-22 | R 1.69 | R 1.78 | R 1.69 | R 1.73 | 2.00%
13.69% | 0.00000135321 | R 885,620,987
R 61,659,813,847 | 0.03%
0.12% | 35,742,801,273 | 36
2024-04-21 | R 1.68 | R 1.76 | R 1.66 | R 1.71 | 2.18%
6.04% | 0.00000136563 | R 972,130,912
R 61,167,549,625 | 0.05%
0.12% | 35,741,578,541 | 38
2024-04-20 | R 1.55 | R 1.68 | R 1.54 | R 1.68 | 7.66%
9.72% | 0.00000133783 | R 760,946,740
R 59,877,597,315 | 0.03%
0.12% | 35,741,578,542 | 40
2024-04-19 | R 1.59 | R 1.62 | R 1.49 | R 1.56 | -1.98%
-8.00% | 0.00000126111 | R 1,207,241,405
R 55,632,687,739 | 0.03%
0.12% | 35,741,578,542 | 37
2024-04-18 | R 1.49 | R 1.57 | R 1.45 | R 1.56 | 5.21%
-17.66% | 0.00000129729 | R 897,596,981
R 55,821,054,599 | 0.03%
0.12% | 35,741,578,542 | 38
2024-04-17 | R 1.52 | R 1.53 | R 1.45 | R 1.49 | -2.07%
-23.43% | 0.00000127573 | R 921,197,350
R 53,177,832,105 | 0.03%
0.12% | 35,741,578,541 | 39
2024-04-16 | R 1.51 | R 1.54 | R 1.46 | R 1.52 | 0.67%
-22.83% | 0.00000125313 | R 1,207,997,044
R 54,380,165,332 | 0.03%
0.12% | 35,741,578,541 | 39
2024-04-15 | R 1.57 | R 1.65 | R 1.46 | R 1.49 | -5.12%
-27.56% | 0.00000124994 | R 1,521,105,815
R 53,416,824,181 | 0.04%
0.11% | 35,733,448,221 | 40
2024-04-14 | R 1.49 | R 1.57 | R 1.41 | R 1.57 | 5.49%
-20.97% | 0.00000127151 | R 2,075,258,321
R 56,250,785,428 | 0.04%
0.12% | 35,733,448,211 | 38
2024-04-13 | R 1.65 | R 1.65 | R 1.31 | R 1.49 | -9.84%
-25.37% | 0.00000123057 | R 3,031,313,602
R 53,219,392,235 | 0.05%
0.11% | 35,733,448,211 | 37
2024-04-12 | R 1.87 | R 1.89 | R 1.53 | R 1.64 | -12.27%
-16.31% | 0.00000130428 | R 2,341,038,330
R 58,661,732,079 | 0.05%
0.12% | 35,733,448,211 | 35
2024-04-11 | R 1.91 | R 1.93 | R 1.84 | R 1.87 | -2.18%
-4.99% | 0.00000142594 | R 952,827,143
R 66,941,713,358 | 0.03%
0.13% | 35,733,448,065 | 35
2024-04-10 | R 1.91 | R 1.92 | R 1.82 | R 1.89 | -1.30%
-0.78% | 0.00000144913 | R 1,171,771,945
R 67,372,589,791 | 0.03%
0.13% | 35,733,448,065 | 37
2024-04-09 | R 2.04 | R 2.04 | R 1.92 | R 1.93 | -5.50%
-0.20% | 0.00000149634 | R 1,235,078,564
R 65,049,366,565 | 0.03%
0.13% | 33,719,597,406 | 37
2024-04-08 | R 1.98 | R 2.06 | R 1.91 | R 2.05 | 3.50%
-0.45% | 0.00000152899 | R 1,433,085,927
R 68,957,823,843 | 0.04%
0.13% | 33,719,597,562 | 37
2024-04-07 | R 1.99 | R 2.01 | R 1.96 | R 1.98 | -0.24%
-8.51% | 0.00000152515 | R 585,088,955
R 66,844,328,246 | 0.03%
0.13% | 33,719,597,562 | 36
2024-04-06 | R 1.96 | R 2.00 | R 1.96 | R 1.99 | 1.23%
-6.61% | 0.00000153807 | R 544,611,424
R 67,003,512,427 | 0.02%
0.13% | 33,719,597,562 | 37
2024-04-05 | R 1.97 | R 1.97 | R 1.89 | R 1.97 | -0.49%
-9.89% | 0.00000154141 | R 892,976,861
R 66,285,154,462 | 0.03%
0.13% | 33,719,597,562 | 37
2024-04-04 | R 1.92 | R 2.00 | R 1.89 | R 1.96 | 2.14%
-9.39% | 0.00000153528 | R 1,035,590,497
R 66,246,540,435 | 0.03%
0.13% | 33,719,597,559 | 38
2024-04-03 | R 1.95 | R 2.01 | R 1.90 | R 1.94 | -0.65%
-9.36% | 0.00000155801 | R 1,105,793,341
R 65,286,320,700 | 0.03%
0.13% | 33,719,597,559 | 36
2024-04-02 | R 2.08 | R 2.08 | R 1.94 | R 1.96 | -5.73%
-13.50% | 0.00000158416 | R 1,385,250,967
R 66,190,473,255 | 0.03%
0.13% | 33,719,597,559 | 37
2024-04-01 | R 2.18 | R 2.20 | R 2.02 | R 2.08 | -4.89%
-5.75% | 0.00000157745 | R 1,420,347,866
R 69,968,964,107 | 0.04%
0.13% | 33,719,597,559 | 36
2024-03-31 | R 2.11 | R 2.22 | R 2.11 | R 2.15 | 1.84%
5.30% | 0.00000162347 | R 1,100,638,864
R 72,607,798,369 | 0.05%
0.14% | 33,719,597,559 | 36
2024-03-30 | R 2.15 | R 2.17 | R 2.11 | R 2.11 | -2.26%
6.36% | 0.00000162995 | R 833,589,084
R 71,269,295,938 | 0.04%
0.14% | 33,700,898,672 | 34
2024-03-29 | R 2.20 | R 2.23 | R 2.13 | R 2.20 | 0.03%
9.47% | 0.00000166174 | R 1,028,863,830
R 74,111,527,748 | 0.03%
0.14% | 33,700,898,672 | 35
2024-03-28 | R 2.15 | R 2.22 | R 2.11 | R 2.20 | 2.23%
5.50% | 0.00000164223 | R 1,220,143,418
R 74,091,759,698 | 0.03%
0.14% | 33,700,898,671 | 36
2024-03-27 | R 2.28 | R 2.31 | R 2.14 | R 2.16 | -5.27%
1.83% | 0.0000016358 | R 2,067,559,395
R 72,726,980,641 | 0.05%
0.14% | 33,700,898,671 | 32
2024-03-26 | R 2.21 | R 2.41 | R 2.21 | R 2.27 | 2.70%
18.38% | 0.00000171332 | R 3,086,462,551
R 76,383,090,164 | 0.08%
0.15% | 33,700,898,671 | 33
2024-03-25 | R 2.08 | R 2.25 | R 2.08 | R 2.21 | 6.48%
4.47% | 0.00000167183 | R 1,387,676,996
R 74,556,647,361 | 0.03%
0.14% | 33,700,898,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s