CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Hedera (HBAR)R 1.32
$0.08
-0.63%
4.85%
 0.00000333055R 480,665,739 
R 27,811,954,785 
0.03%
0.14%
 21,084,776,584 
50,000,000,000 
$89.97
$213.34
HBAR Hedera =
ZAR

HBAR/AUD - A$ 0.11
HBAR/BGN - 0.16 лв.
HBAR/BRL - R$ 0.41
HBAR/CAD - C$ 0.10
HBAR/CHF - Fr. 0.08
HBAR/CNY - CN¥ 0.55
HBAR/CZK - 1.94
HBAR/DKK - kr. 0.59
HBAR/EUR - 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.64
HBAR/HRK - kn 0.60
HBAR/HUF - Ft 31.16
HBAR/IDR - Rp 1,196
HBAR/ILS - 0.26
HBAR/INR - 6.50
HBAR/JPY - ¥ 10.89
HBAR/KRW - 106.26
HBAR/MXN - Mex$ 1.62
HBAR/MYR - RM 0.36
HBAR/NOK - kr 0.78
HBAR/NZD - NZ$ 0.13
HBAR/PHP - 4.55
HBAR/PLN - 0.37
HBAR/RON - lei 0.39
HBAR/RUB - 5.08
HBAR/SEK - kr 0.83
HBAR/SGD - S$ 0.11
HBAR/THB - ฿ 2.88
HBAR/TRY - 1.46
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-08-13
R 1.34R 1.35R 1.31R 1.32-0.63%
4.85%
 0.00000333055R 480,665,739 
R 27,811,954,785 
0.03%
0.14%
 21,084,776,584 
37
2022-08-12
R 1.32R 1.35R 1.30R 1.352.56%
9.36%
 0.00000339767R 657,718,517 
R 28,422,637,129 
0.03%
0.14%
 21,084,776,584 
38
2022-08-11
R 1.27R 1.35R 1.27R 1.313.02%
11.54%
 0.00000336804R 861,008,344 
R 27,588,393,159 
0.03%
0.14%
 21,084,776,584 
39
2022-08-10
R 1.24R 1.31R 1.21R 1.305.08%
10.64%
 0.00000327589R 566,155,878 
R 27,424,046,188 
0.02%
0.14%
 21,084,776,584 
39
2022-08-09
R 1.33R 1.35R 1.22R 1.24-6.40%
1.96%
 0.00000321795R 815,695,976 
R 26,115,885,352 
0.04%
0.14%
 21,084,776,584 
39
2022-08-08
R 1.29R 1.35R 1.29R 1.333.38%
3.85%
 0.00000333717R 501,692,289 
R 28,122,056,453 
0.02%
0.14%
 21,084,776,584 
40
2022-08-07
R 1.29R 1.32R 1.28R 1.29-0.25%
0.96%
 0.00000331453R 411,458,917 
R 27,177,877,905 
0.03%
0.14%
 21,084,776,584 
39
2022-08-06
R 1.27R 1.32R 1.27R 1.291.66%
5.98%
 0.00000334955R 529,504,249 
R 27,248,911,259 
0.04%
0.14%
 21,084,776,584 
40
2022-08-05
R 1.20R 1.26R 1.19R 1.264.72%
4.96%
 0.0000032649R 485,162,877 
R 26,545,468,617 
0.02%
0.14%
 21,084,776,584 
39
2022-08-04
R 1.19R 1.22R 1.18R 1.212.08%
0.12%
 0.00000319162R 556,935,986 
R 25,527,977,885 
0.03%
0.14%
 21,084,776,584 
39
2022-08-03
R 1.22R 1.24R 1.18R 1.19-3.16%
0.73%
 0.00000310007R 700,654,522 
R 25,014,776,271 
0.03%
0.13%
 21,084,776,584 
39
2022-08-02
R 1.27R 1.29R 1.20R 1.21-4.24%
11.56%
 0.0000031801R 967,775,537 
R 25,539,177,937 
0.04%
0.14%
 21,084,776,584 
39
2022-08-01
R 1.26R 1.30R 1.24R 1.270.53%
16.68%
 0.00000328466R 646,830,722 
R 26,803,135,654 
0.03%
0.14%
 21,084,776,584 
38
2022-07-31
R 1.20R 1.33R 1.20R 1.254.76%
4.96%
 0.00000325659R 1,228,946,584 
R 26,412,193,180 
0.05%
0.14%
 21,084,776,584 
40
2022-07-30
R 1.18R 1.28R 1.17R 1.200.45%
5.75%
 0.0000030722R 647,037,635 
R 25,207,185,984 
0.03%
0.13%
 21,084,776,584 
39
2022-07-29
R 1.19R 1.22R 1.15R 1.19-0.11%
3.52%
 0.00000301929R 557,891,847 
R 25,083,293,663 
0.02%
0.13%
 21,084,776,584 
38
2022-07-28
R 1.18R 1.21R 1.14R 1.212.70%
1.25%
 0.00000303057R 606,633,056 
R 25,422,174,054 
0.02%
0.13%
 21,084,776,584 
37
2022-07-27
R 1.11R 1.19R 1.09R 1.197.16%
-0.67%
 0.00000306912R 496,480,246 
R 25,060,992,953 
0.02%
0.13%
 21,084,776,584 
38
2022-07-26
R 1.09R 1.10R 1.07R 1.100.10%
-10.75%
 0.00000309349R 375,472,519 
R 23,210,155,342 
0.02%
0.14%
 21,084,776,584 
37
2022-07-25
R 1.22R 1.22R 1.10R 1.10-9.57%
-7.24%
 0.00000306372R 620,557,932 
R 23,265,214,357 
0.02%
0.13%
 21,084,776,584 
37
2022-07-24
R 1.16R 1.24R 1.15R 1.225.51%
11.09%
 0.00000320407R 888,438,177 
R 25,741,721,667 
0.05%
0.14%
 21,084,776,584 
39
2022-07-23
R 1.17R 1.20R 1.13R 1.16-1.40%
3.30%
 0.00000305721R 373,525,091 
R 24,388,489,435 
0.02%
0.13%
 21,084,776,584 
38
2022-07-22
R 1.21R 1.28R 1.18R 1.19-2.30%
6.80%
 0.000003069R 504,553,199 
R 25,034,614,069 
0.02%
0.14%
 21,084,776,584 
38
2022-07-21
R 1.21R 1.23R 1.17R 1.220.71%
11.15%
 0.00000308181R 437,878,411 
R 25,740,990,200 
0.02%
0.14%
 21,084,776,584 
37
2022-07-20
R 1.26R 1.32R 1.20R 1.21-3.74%
12.16%
 0.00000303533R 857,220,966 
R 25,537,615,291 
0.03%
0.14%
 21,084,776,584 
38
2022-07-19
R 1.21R 1.28R 1.19R 1.264.03%
23.22%
 0.00000314498R 859,065,942 
R 26,615,013,918 
0.02%
0.14%
 21,084,776,584 
38
2022-07-18
R 1.11R 1.22R 1.11R 1.208.30%
16.23%
 0.00000316243R 681,336,125 
R 25,397,560,773 
0.02%
0.14%
 21,084,776,584 
38
2022-07-17
R 1.14R 1.15R 1.10R 1.12-1.89%
0.30%
 0.00000313374R 288,122,660 
R 23,517,621,078 
0.02%
0.14%
 21,084,776,584 
38
2022-07-16
R 1.09R 1.15R 1.09R 1.131.19%
-3.23%
 0.00000311477R 283,202,921 
R 23,825,808,466 
0.01%
0.14%
 21,084,776,584 
38
2022-07-14
R 1.07R 1.08R 1.04R 1.043.86%
-2.96%
 0.00000310124R 326,591,214 
R 21,943,710,884 
0.01%
0.13%
 21,084,776,584