|
Top CryptoCurrencies 2024 Market cap: R 46,686,683,464,791 ||| 24h vol: R 2,210,436,805,637 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 35 | 2024-04-28
37 | 2024-04-29 | -2
35 | 2024-04-30 | +2
34 | 2024-05-01 | +1
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
+5 |  Render (RNDR) | R 165.25
$8.93 | 9.38%
10.65% | 0.000140453 | R 4,075,602,785
R 63,945,900,404 | 0.18%
0.14% | 386,976,473
532,070,082 | $175.43
$241.20 | |
RNDR/AUD - A$ 13.52
RNDR/BGN - 16.22 лв.
RNDR/BRL - R$ 45.29
RNDR/CAD - C$ 12.21
RNDR/CHF - Fr. 8.08
RNDR/CNY - CN¥ 64.61
RNDR/CZK - Kč 207.76
RNDR/DKK - kr. 61.87
RNDR/EUR - € 8.29
RNDR/GBP - £ 7.11
RNDR/HKD - HK$ 69.75
RNDR/HRK - kn 63.21
RNDR/HUF - Ft 3,231.61
RNDR/IDR - Rp 142,566
RNDR/ILS - ₪ 33.18
RNDR/INR - ₹ 744.41
RNDR/JPY - ¥ 1,366.36
RNDR/KRW - ₩ 12,106.57
RNDR/MXN - Mex$ 151.53
RNDR/MYR - RM 42.32
RNDR/NOK - kr 97.18
RNDR/NZD - NZ$ 14.85
RNDR/PHP - ₱ 509.45
RNDR/PLN - zł 35.89
RNDR/RON - lei 41.25
RNDR/RUB - ₽ 817.83
RNDR/SEK - kr 96.31
RNDR/SGD - S$ 12.04
RNDR/THB - ฿ 328.56
RNDR/TRY - ₺ 288.77
RNDR/USD - $ 8.93
RNDR/ZAR - R 165.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2024-05-04 | R 152.56 | R 168.11 | R 152.56 | R 165.25 | 9.38%
10.65% | 0.000140453 | R 4,075,602,785
R 63,945,900,404 | 0.18%
0.14% | 386,976,473 | 36
2024-05-03 | R 145.33 | R 155.20 | R 141.89 | R 152.89 | 5.19%
1.39% | 0.000131101 | R 2,717,545,052
R 59,166,303,122 | 0.10%
0.13% | 386,976,473 | 36
2024-05-02 | R 142.22 | R 147.37 | R 136.13 | R 145.51 | 2.13%
-9.15% | 0.000132512 | R 2,686,551,030
R 56,307,089,576 | 0.10%
0.13% | 386,976,473 | 34
2024-05-01 | R 137.72 | R 146.83 | R 129.96 | R 144.06 | 4.28%
-9.50% | 0.000131782 | R 4,226,430,077
R 55,746,938,836 | 0.11%
0.13% | 386,972,335 | 35
2024-04-30 | R 146.62 | R 149.16 | R 131.23 | R 137.27 | -6.90%
-18.32% | 0.000120975 | R 3,018,058,046
R 53,119,978,258 | 0.09%
0.12% | 386,972,335 | 37
2024-04-29 | R 149.39 | R 151.64 | R 142.87 | R 148.23 | -0.52%
-14.94% | 0.000123672 | R 2,259,744,845
R 57,359,113,797 | 0.09%
0.12% | 386,972,335 | 35
2024-04-28 | R 151.96 | R 157.45 | R 148.59 | R 148.97 | -1.98%
-12.60% | 0.000125801 | R 3,069,094,198
R 57,647,355,015 | 0.17%
0.12% | 386,972,335 | 35
2024-04-27 | R 152.50 | R 154.07 | R 145.97 | R 151.81 | -0.46%
-9.21% | 0.000127451 | R 3,491,224,612
R 58,746,684,810 | 0.17%
0.12% | 386,972,335 | 35
2024-04-26 | R 163.98 | R 165.03 | R 153.61 | R 154.61 | -5.74%
2.31% | 0.000127451 | R 2,526,298,753
R 59,827,927,813 | 0.11%
0.12% | 386,972,335 | 31
2024-04-25 | R 163.15 | R 169.75 | R 158.42 | R 165.63 | 1.80%
9.01% | 0.000133755 | R 2,937,607,994
R 64,095,702,221 | 0.10%
0.13% | 386,972,335 | 35
2024-04-24 | R 171.98 | R 178.35 | R 159.66 | R 161.81 | -5.88%
10.45% | 0.000131784 | R 3,886,268,502
R 62,209,671,996 | 0.12%
0.13% | 384,472,335 | 32
2024-04-23 | R 178.01 | R 185.97 | R 171.59 | R 172.85 | -2.97%
8.76% | 0.000135574 | R 4,016,988,889
R 66,455,094,544 | 0.16%
0.13% | 384,472,335 | 30
2024-04-22 | R 173.22 | R 180.05 | R 171.16 | R 176.90 | 2.23%
12.12% | 0.000138767 | R 3,783,880,784
R 68,014,335,627 | 0.14%
0.14% | 384,472,335 | 30
2024-04-21 | R 172.50 | R 178.05 | R 168.48 | R 175.26 | 1.91%
1.15% | 0.000139848 | R 3,169,178,406
R 67,380,733,467 | 0.15%
0.14% | 384,472,335 | 31
2024-04-20 | R 152.83 | R 174.60 | R 150.68 | R 171.97 | 12.17%
17.90% | 0.000137331 | R 3,096,311,921
R 66,118,820,552 | 0.13%
0.13% | 384,472,335 | 34
2024-04-19 | R 152.48 | R 159.43 | R 139.07 | R 153.29 | 0.43%
-3.57% | 0.000124196 | R 5,081,374,360
R 58,935,037,652 | 0.12%
0.12% | 384,472,335 | 35
2024-04-18 | R 145.67 | R 153.13 | R 142.00 | R 150.11 | 3.14%
-12.44% | 0.000124686 | R 3,196,409,810
R 57,696,271,872 | 0.10%
0.12% | 384,361,224 | 35
2024-04-17 | R 157.30 | R 157.97 | R 143.10 | R 145.82 | -7.36%
-16.73% | 0.000125031 | R 5,111,695,013
R 56,047,493,788 | 0.14%
0.12% | 384,361,224 | 35
2024-04-16 | R 157.90 | R 163.11 | R 147.94 | R 157.66 | 0.07%
-12.11% | 0.000129856 | R 5,806,012,452
R 60,205,595,808 | 0.15%
0.13% | 381,861,234 | 34
2024-04-15 | R 169.01 | R 178.19 | R 151.67 | R 155.83 | -7.88%
-19.89% | 0.000130295 | R 8,299,183,959
R 59,503,913,221 | 0.20%
0.13% | 381,861,234 | 31
2024-04-14 | R 141.54 | R 169.12 | R 135.34 | R 169.00 | 18.82%
-7.92% | 0.000136508 | R 7,871,243,523
R 64,535,486,457 | 0.16%
0.13% | 381,861,234 | 37
2024-04-13 | R 154.95 | R 157.13 | R 122.40 | R 142.27 | -8.24%
-20.89% | 0.000117554 | R 8,317,892,434
R 54,328,981,999 | 0.15%
0.12% | 381,861,234 | 36
2024-04-12 | R 169.30 | R 172.72 | R 129.85 | R 154.21 | -8.84%
-11.00% | 0.000122517 | R 6,873,630,034
R 58,885,638,437 | 0.15%
0.12% | 381,861,234 | 38
2024-04-11 | R 172.16 | R 176.44 | R 165.33 | R 169.32 | -1.88%
-6.02% | 0.000128882 | R 2,698,670,598
R 64,657,528,398 | 0.09%
0.12% | 381,861,234 | 37
2024-04-10 | R 173.67 | R 174.33 | R 163.47 | R 169.91 | -2.21%
-2.04% | 0.000130595 | R 2,651,292,229
R 64,883,316,203 | 0.08%
0.13% | 381,861,234 | 35
2024-04-09 | R 192.80 | R 196.12 | R 174.10 | R 175.53 | -8.78%
-0.52% | 0.000136149 | R 3,265,430,613
R 67,027,035,735 | 0.09%
0.13% | 381,861,234 | 34
2024-04-08 | R 182.18 | R 193.80 | R 177.51 | R 192.77 | 5.89%
2.39% | 0.000144128 | R 2,915,604,434
R 73,612,351,834 | 0.08%
0.14% | 381,861,234 | 35
2024-04-07 | R 178.81 | R 184.52 | R 178.44 | R 182.65 | 2.05%
-8.34% | 0.000140521 | R 1,997,235,541
R 69,745,767,516 | 0.09%
0.14% | 381,861,234 | 34
2024-04-06 | R 173.27 | R 181.28 | R 172.04 | R 178.99 | 3.23%
-11.32% | 0.000138541 | R 2,093,480,756
R 68,347,586,806 | 0.09%
0.13% | 381,861,234 | 36
2024-04-05 | R 180.48 | R 180.72 | R 165.45 | R 173.71 | -3.73%
-15.53% | 0.00013621 | R 3,283,824,020
R 66,333,127,878 | 0.09%
0.13% | 381,861,234 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s