|
Top CryptoCurrencies 2024 Market cap: R 48,571,493,371,167 ||| 24h vol: R 4,264,468,322,566 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  Ethereum Classic (ETC) | R 505.07
$26.18 | 2.25%
-21.86% | 0.000403202 | R 5,814,924,891
R 74,056,625,047 | 0.14%
0.15% | 146,626,148
210,700,000 | $195.00
$280.22 | |
ETC/AUD - A$ 41.09
ETC/BGN - 48.08 лв.
ETC/BRL - R$ 137.28
ETC/CAD - C$ 36.12
ETC/CHF - Fr. 23.71
ETC/CNY - CN¥ 189.63
ETC/CZK - Kč 623.92
ETC/DKK - kr. 183.97
ETC/EUR - € 24.66
ETC/GBP - £ 21.12
ETC/HKD - HK$ 204.98
ETC/HRK - kn 185.37
ETC/HUF - Ft 9,760.43
ETC/IDR - Rp 426,297
ETC/ILS - ₪ 99.32
ETC/INR - ₹ 2,191.53
ETC/JPY - ¥ 4,030.00
ETC/KRW - ₩ 36,393.64
ETC/MXN - Mex$ 459.14
ETC/MYR - RM 125.39
ETC/NOK - kr 289.92
ETC/NZD - NZ$ 44.66
ETC/PHP - ₱ 1,508.52
ETC/PLN - zł 107.63
ETC/RON - lei 122.68
ETC/RUB - ₽ 2,465.04
ETC/SEK - kr 288.76
ETC/SGD - S$ 35.75
ETC/THB - ฿ 964.85
ETC/TRY - ₺ 877.22
ETC/USD - $ 26.18
ETC/ZAR - R 505.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-04-19 | R 504.10 | R 511.91 | R 467.02 | R 505.07 | 2.25%
-21.86% | 0.000403202 | R 5,814,924,891
R 74,056,625,047 | 0.14%
0.15% | 146,626,148 | 25
2024-04-18 | R 482.76 | R 499.62 | R 473.22 | R 496.20 | 2.71%
-22.52% | 0.00041216 | R 3,736,450,885
R 72,752,381,092 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | R 497.80 | R 505.62 | R 471.26 | R 484.17 | -2.92%
-23.89% | 0.000415145 | R 4,061,866,302
R 70,980,742,553 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | R 504.41 | R 510.81 | R 478.49 | R 499.51 | -0.83%
-20.06% | 0.000411406 | R 5,335,836,132
R 73,220,833,248 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | R 509.32 | R 529.60 | R 482.38 | R 498.17 | -2.23%
-25.96% | 0.000416547 | R 7,566,112,760
R 73,016,964,379 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | R 481.12 | R 510.61 | R 464.10 | R 509.08 | 5.46%
-20.07% | 0.000411196 | R 9,171,169,115
R 74,606,985,826 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | R 556.09 | R 562.06 | R 436.95 | R 482.69 | -13.19%
-23.52% | 0.000398821 | R 11,049,551,647
R 70,731,715,413 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | R 631.92 | R 637.06 | R 511.96 | R 553.01 | -12.47%
-11.01% | 0.000439365 | R 8,449,172,767
R 81,027,086,033 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | R 625.88 | R 645.99 | R 623.42 | R 632.53 | 0.89%
2.99% | 0.00048146 | R 5,265,396,286
R 92,667,787,200 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | R 604.91 | R 618.76 | R 586.31 | R 617.24 | 1.98%
9.07% | 0.000474406 | R 5,481,219,013
R 90,417,523,355 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | R 666.24 | R 666.24 | R 609.23 | R 611.39 | -8.15%
9.33% | 0.000474234 | R 6,530,825,577
R 89,546,205,324 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | R 632.68 | R 668.66 | R 620.45 | R 666.87 | 5.55%
8.90% | 0.00049859 | R 7,033,850,596
R 97,664,969,150 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | R 627.27 | R 650.32 | R 624.65 | R 633.85 | 0.93%
-1.44% | 0.000487661 | R 4,740,076,005
R 92,818,623,588 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | R 621.27 | R 628.02 | R 614.28 | R 628.02 | 0.98%
1.83% | 0.000486109 | R 3,658,354,812
R 91,954,035,229 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | R 616.68 | R 637.21 | R 596.52 | R 623.02 | 1.28%
-3.19% | 0.000488528 | R 9,240,677,136
R 91,212,151,807 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | R 572.39 | R 619.11 | R 561.88 | R 611.99 | 6.86%
0.73% | 0.000478244 | R 6,730,173,678
R 89,585,440,094 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | R 563.42 | R 580.13 | R 546.51 | R 576.60 | 2.22%
-3.34% | 0.000463984 | R 4,293,531,245
R 84,394,271,081 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | R 617.62 | R 618.09 | R 565.97 | R 567.89 | -8.52%
-6.63% | 0.000458301 | R 6,565,774,410
R 83,111,633,642 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | R 647.05 | R 654.64 | R 601.20 | R 618.61 | -4.46%
1.91% | 0.00047027 | R 6,690,132,452
R 90,523,724,489 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | R 611.99 | R 641.05 | R 611.99 | R 639.10 | 4.28%
8.59% | 0.000481849 | R 3,827,812,823
R 93,511,799,526 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | R 634.47 | R 641.93 | R 611.62 | R 612.95 | -3.97%
8.37% | 0.000472428 | R 4,278,564,762
R 89,674,606,494 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | R 616.02 | R 659.27 | R 602.60 | R 649.13 | 5.38%
17.51% | 0.000490512 | R 8,371,837,612
R 94,957,709,746 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | R 602.14 | R 621.41 | R 594.37 | R 616.01 | 2.55%
7.07% | 0.000460143 | R 4,663,819,713
R 90,102,493,327 | 0.13%
0.17% | 146,268,182 | 28
2024-03-27 | R 610.65 | R 617.79 | R 591.12 | R 602.78 | -1.28%
3.61% | 0.000456916 | R 5,333,832,470
R 88,155,594,998 | 0.13%
0.17% | 146,247,882 | 28
2024-03-26 | R 613.55 | R 626.68 | R 600.57 | R 606.96 | -0.13%
15.74% | 0.000458817 | R 5,486,842,126
R 88,758,025,923 | 0.14%
0.17% | 146,234,640 | 28
2024-03-25 | R 598.06 | R 616.86 | R 587.41 | R 609.23 | 1.80%
2.49% | 0.00046039 | R 5,171,197,217
R 89,080,340,703 | 0.13%
0.17% | 146,218,464 | 27
2024-03-24 | R 577.32 | R 603.39 | R 577.32 | R 602.63 | 4.02%
-0.96% | 0.000469868 | R 4,956,596,127
R 88,105,407,343 | 0.18%
0.17% | 146,201,477 | 28
2024-03-23 | R 557.54 | R 597.53 | R 555.01 | R 579.37 | 4.19%
-0.96% | 0.000472708 | R 4,016,696,970
R 84,695,255,370 | 0.15%
0.17% | 146,186,335 | 28
2024-03-22 | R 573.62 | R 581.01 | R 540.48 | R 552.09 | -3.92%
-12.40% | 0.000458948 | R 4,544,160,424
R 80,698,384,949 | 0.11%
0.17% | 146,168,450 | 29
2024-03-21 | R 571.77 | R 574.46 | R 550.44 | R 567.53 | -0.76%
-13.44% | 0.000463956 | R 5,265,478,681
R 82,945,903,064 | 0.12%
0.17% | 146,152,046 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s