CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Ethereum Classic (ETC)R 709.76
$43.90
3.20%
14.67%
 0.00179262R 22,566,782,546 
R 96,763,876,547 
1.19%
0.48%
 136,332,356 
210,700,000 
$313.01
$483.76
ETC Ethereum Classic =
ZAR

ETC/AUD - A$ 61.60
ETC/BGN - 83.70 лв.
ETC/BRL - R$ 222.86
ETC/CAD - C$ 56.09
ETC/CHF - Fr. 41.34
ETC/CNY - CN¥ 296.02
ETC/CZK - 1,041.81
ETC/DKK - kr. 318.16
ETC/EUR - 42.77
ETC/GBP - £ 36.16
ETC/HKD - HK$ 344.07
ETC/HRK - kn 321.45
ETC/HUF - Ft 16,768.42
ETC/IDR - Rp 643,646
ETC/ILS - 142.21
ETC/INR - 3,495.81
ETC/JPY - ¥ 5,857.89
ETC/KRW - 57,175.00
ETC/MXN - Mex$ 870.47
ETC/MYR - RM 195.12
ETC/NOK - kr 420.12
ETC/NZD - NZ$ 68.01
ETC/PHP - 2,446.35
ETC/PLN - 199.15
ETC/RON - lei 209.01
ETC/RUB - 2,732.81
ETC/SEK - kr 448.00
ETC/SGD - S$ 60.19
ETC/THB - ฿ 1,550.69
ETC/TRY - 787.41
ETC/USD - $ 43.90
ETC/ZAR - R 709.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-08-13
R 699.85R 735.72R 695.24R 709.763.20%
14.67%
 0.00179262R 22,566,782,546 
R 96,763,876,547 
1.19%
0.48%
 136,332,356 
19
2022-08-12
R 688.30R 707.86R 672.55R 707.862.93%
15.18%
 0.00178416R 24,803,568,843 
R 96,493,568,275 
1.20%
0.48%
 136,316,799 
19
2022-08-11
R 627.36R 715.97R 622.82R 684.819.42%
21.09%
 0.00176275R 41,297,089,350 
R 93,329,366,440 
1.46%
0.48%
 136,284,344 
19
2022-08-10
R 602.79R 651.66R 602.79R 640.606.02%
7.32%
 0.00161345R 26,256,541,584 
R 87,303,860,580 
0.96%
0.44%
 136,284,054 
19
2022-08-09
R 631.11R 633.77R 594.28R 604.67-4.20%
-0.93%
 0.00157095R 14,709,078,004 
R 82,395,039,704 
0.67%
0.43%
 136,263,969 
19
2022-08-08
R 633.12R 663.88R 621.66R 638.140.57%
8.87%
 0.00159666R 20,047,787,452 
R 86,945,292,989 
0.88%
0.44%
 136,248,734 
19
2022-08-07
R 636.25R 645.70R 620.64R 633.47-0.62%
2.70%
 0.00162892R 12,189,319,508 
R 86,298,043,873 
0.90%
0.45%
 136,230,687 
19
2022-08-06
R 636.66R 659.68R 629.04R 637.440.57%
-2.84%
 0.00165213R 17,065,480,562 
R 86,827,623,202 
1.14%
0.45%
 136,213,418 
19
2022-08-05
R 578.34R 637.81R 578.34R 627.648.25%
-7.38%
 0.00162765R 22,944,567,773 
R 85,476,529,554 
1.02%
0.45%
 136,186,593 
20
2022-08-04
R 602.80R 619.37R 575.03R 583.91-3.05%
-14.36%
 0.00153925R 17,246,473,749 
R 79,510,002,461 
0.84%
0.43%
 136,168,894 
19
2022-08-03
R 610.52R 641.00R 594.65R 602.42-2.13%
9.46%
 0.00157414R 26,018,713,715 
R 82,021,596,335 
1.18%
0.44%
 136,153,951 
19
2022-08-02
R 579.33R 637.60R 535.30R 607.835.40%
47.82%
 0.00159581R 40,145,276,282 
R 82,748,007,221 
1.61%
0.45%
 136,137,574 
20
2022-08-01
R 605.99R 622.47R 562.84R 579.43-5.15%
48.14%
 0.00149717R 27,383,705,841 
R 78,871,516,757 
1.16%
0.42%
 136,119,798 
19
2022-07-31
R 648.57R 680.36R 605.15R 605.15-5.95%
43.40%
 0.00157323R 31,982,668,574 
R 82,358,753,565 
1.39%
0.44%
 136,095,990 
19
2022-07-30
R 666.53R 684.69R 637.74R 642.71-4.28%
52.62%
 0.00165161R 37,812,993,936 
R 87,459,361,514 
1.49%
0.46%
 136,079,651 
19
2022-07-29
R 671.04R 740.65R 625.32R 672.130.10%
63.82%
 0.00170586R 78,087,448,418 
R 91,451,375,989 
2.42%
0.48%
 136,061,573 
19
2022-07-28
R 547.00R 701.50R 538.07R 679.8023.91%
58.56%
 0.00170868R 73,407,752,011 
R 92,486,672,171 
2.15%
0.48%
 136,050,607 
20
2022-07-27
R 423.72R 556.55R 422.32R 555.4232.18%
40.28%
 0.00143418R 74,540,689,443 
R 75,554,936,816 
2.70%
0.41%
 136,032,314 
22
2022-07-26
R 391.80R 417.07R 389.10R 417.075.61%
-1.83%
 0.00117205R 15,731,882,527 
R 56,727,738,986 
0.72%
0.33%
 136,016,226 
22
2022-07-25
R 431.28R 432.34R 396.14R 396.14-8.18%
-6.68%
 0.00109991R 14,671,204,836 
R 53,874,055,595 
0.59%
0.31%
 135,998,255 
22
2022-07-24
R 431.16R 447.02R 427.70R 431.620.15%
30.90%
 0.00113275R 14,564,517,922 
R 58,691,637,642 
0.76%
0.32%
 135,980,366 
22
2022-07-23
R 419.63R 468.39R 415.97R 430.772.85%
48.13%
 0.00113855R 22,386,531,879 
R 58,568,216,070 
1.16%
0.32%
 135,963,160 
22
2022-07-22
R 436.99R 455.94R 414.83R 424.43-2.77%
64.83%
 0.00109707R 18,088,378,763 
R 57,700,314,060 
0.75%
0.31%
 135,946,123 
22
2022-07-21
R 399.41R 438.87R 381.62R 438.599.10%
74.18%
 0.00110716R 17,777,329,054 
R 59,617,953,516 
0.69%
0.32%
 135,930,088 
24
2022-07-20
R 434.23R 437.72R 397.47R 401.69-7.17%
63.36%
 0.00100666R 18,492,751,289 
R 54,594,197,833 
0.58%
0.29%
 135,912,565 
22
2022-07-19
R 433.66R 468.53R 420.32R 434.770.41%
82.40%
 0.00108324R 32,825,398,599 
R 59,083,758,837 
0.90%
0.31%
 135,895,559 
22
2022-07-18
R 329.44R 430.76R 328.52R 429.8628.53%
77.67%
 0.00112855R 28,194,346,965 
R 58,408,120,570 
0.88%
0.32%
 135,878,459 
25
2022-07-17
R 295.27R 347.58R 288.65R 335.3813.60%
29.65%
 0.000942265R 20,088,116,216 
R 45,564,747,144 
1.05%
0.27%
 135,861,155 
29
2022-07-16
R 251.09R 294.12R 250.68R 294.0713.50%
7.89%
 0.000810596R 6,423,739,450 
R 39,948,132,324 
0.32%
0.23%
 135,843,832 
29
2022-07-14
R 244.25R 245.06R 237.24R 238.192.98%
-8.55%
 0.000709778R 4,517,664,151 
R 32,347,183,292 
0.20%
0.20%
 135,802,815