|
Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 19 |  Ethereum Classic (ETC) | R 709.76
$43.90 | 3.20%
14.67% | 0.00179262 | R 22,566,782,546
R 96,763,876,547 | 1.19%
0.48% | 136,332,356
210,700,000 | $313.01
$483.76 | |
ETC/AUD - A$ 61.60
ETC/BGN - 83.70 лв.
ETC/BRL - R$ 222.86
ETC/CAD - C$ 56.09
ETC/CHF - Fr. 41.34
ETC/CNY - CN¥ 296.02
ETC/CZK - Kč 1,041.81
ETC/DKK - kr. 318.16
ETC/EUR - € 42.77
ETC/GBP - £ 36.16
ETC/HKD - HK$ 344.07
ETC/HRK - kn 321.45
ETC/HUF - Ft 16,768.42
ETC/IDR - Rp 643,646
ETC/ILS - ₪ 142.21
ETC/INR - ₹ 3,495.81
ETC/JPY - ¥ 5,857.89
ETC/KRW - ₩ 57,175.00
ETC/MXN - Mex$ 870.47
ETC/MYR - RM 195.12
ETC/NOK - kr 420.12
ETC/NZD - NZ$ 68.01
ETC/PHP - ₱ 2,446.35
ETC/PLN - zł 199.15
ETC/RON - lei 209.01
ETC/RUB - ₽ 2,732.81
ETC/SEK - kr 448.00
ETC/SGD - S$ 60.19
ETC/THB - ฿ 1,550.69
ETC/TRY - ₺ 787.41
ETC/USD - $ 43.90
ETC/ZAR - R 709.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2022-08-13 | R 699.85 | R 735.72 | R 695.24 | R 709.76 | 3.20%
14.67% | 0.00179262 | R 22,566,782,546
R 96,763,876,547 | 1.19%
0.48% | 136,332,356 | 19
2022-08-12 | R 688.30 | R 707.86 | R 672.55 | R 707.86 | 2.93%
15.18% | 0.00178416 | R 24,803,568,843
R 96,493,568,275 | 1.20%
0.48% | 136,316,799 | 19
2022-08-11 | R 627.36 | R 715.97 | R 622.82 | R 684.81 | 9.42%
21.09% | 0.00176275 | R 41,297,089,350
R 93,329,366,440 | 1.46%
0.48% | 136,284,344 | 19
2022-08-10 | R 602.79 | R 651.66 | R 602.79 | R 640.60 | 6.02%
7.32% | 0.00161345 | R 26,256,541,584
R 87,303,860,580 | 0.96%
0.44% | 136,284,054 | 19
2022-08-09 | R 631.11 | R 633.77 | R 594.28 | R 604.67 | -4.20%
-0.93% | 0.00157095 | R 14,709,078,004
R 82,395,039,704 | 0.67%
0.43% | 136,263,969 | 19
2022-08-08 | R 633.12 | R 663.88 | R 621.66 | R 638.14 | 0.57%
8.87% | 0.00159666 | R 20,047,787,452
R 86,945,292,989 | 0.88%
0.44% | 136,248,734 | 19
2022-08-07 | R 636.25 | R 645.70 | R 620.64 | R 633.47 | -0.62%
2.70% | 0.00162892 | R 12,189,319,508
R 86,298,043,873 | 0.90%
0.45% | 136,230,687 | 19
2022-08-06 | R 636.66 | R 659.68 | R 629.04 | R 637.44 | 0.57%
-2.84% | 0.00165213 | R 17,065,480,562
R 86,827,623,202 | 1.14%
0.45% | 136,213,418 | 19
2022-08-05 | R 578.34 | R 637.81 | R 578.34 | R 627.64 | 8.25%
-7.38% | 0.00162765 | R 22,944,567,773
R 85,476,529,554 | 1.02%
0.45% | 136,186,593 | 20
2022-08-04 | R 602.80 | R 619.37 | R 575.03 | R 583.91 | -3.05%
-14.36% | 0.00153925 | R 17,246,473,749
R 79,510,002,461 | 0.84%
0.43% | 136,168,894 | 19
2022-08-03 | R 610.52 | R 641.00 | R 594.65 | R 602.42 | -2.13%
9.46% | 0.00157414 | R 26,018,713,715
R 82,021,596,335 | 1.18%
0.44% | 136,153,951 | 19
2022-08-02 | R 579.33 | R 637.60 | R 535.30 | R 607.83 | 5.40%
47.82% | 0.00159581 | R 40,145,276,282
R 82,748,007,221 | 1.61%
0.45% | 136,137,574 | 20
2022-08-01 | R 605.99 | R 622.47 | R 562.84 | R 579.43 | -5.15%
48.14% | 0.00149717 | R 27,383,705,841
R 78,871,516,757 | 1.16%
0.42% | 136,119,798 | 19
2022-07-31 | R 648.57 | R 680.36 | R 605.15 | R 605.15 | -5.95%
43.40% | 0.00157323 | R 31,982,668,574
R 82,358,753,565 | 1.39%
0.44% | 136,095,990 | 19
2022-07-30 | R 666.53 | R 684.69 | R 637.74 | R 642.71 | -4.28%
52.62% | 0.00165161 | R 37,812,993,936
R 87,459,361,514 | 1.49%
0.46% | 136,079,651 | 19
2022-07-29 | R 671.04 | R 740.65 | R 625.32 | R 672.13 | 0.10%
63.82% | 0.00170586 | R 78,087,448,418
R 91,451,375,989 | 2.42%
0.48% | 136,061,573 | 19
2022-07-28 | R 547.00 | R 701.50 | R 538.07 | R 679.80 | 23.91%
58.56% | 0.00170868 | R 73,407,752,011
R 92,486,672,171 | 2.15%
0.48% | 136,050,607 | 20
2022-07-27 | R 423.72 | R 556.55 | R 422.32 | R 555.42 | 32.18%
40.28% | 0.00143418 | R 74,540,689,443
R 75,554,936,816 | 2.70%
0.41% | 136,032,314 | 22
2022-07-26 | R 391.80 | R 417.07 | R 389.10 | R 417.07 | 5.61%
-1.83% | 0.00117205 | R 15,731,882,527
R 56,727,738,986 | 0.72%
0.33% | 136,016,226 | 22
2022-07-25 | R 431.28 | R 432.34 | R 396.14 | R 396.14 | -8.18%
-6.68% | 0.00109991 | R 14,671,204,836
R 53,874,055,595 | 0.59%
0.31% | 135,998,255 | 22
2022-07-24 | R 431.16 | R 447.02 | R 427.70 | R 431.62 | 0.15%
30.90% | 0.00113275 | R 14,564,517,922
R 58,691,637,642 | 0.76%
0.32% | 135,980,366 | 22
2022-07-23 | R 419.63 | R 468.39 | R 415.97 | R 430.77 | 2.85%
48.13% | 0.00113855 | R 22,386,531,879
R 58,568,216,070 | 1.16%
0.32% | 135,963,160 | 22
2022-07-22 | R 436.99 | R 455.94 | R 414.83 | R 424.43 | -2.77%
64.83% | 0.00109707 | R 18,088,378,763
R 57,700,314,060 | 0.75%
0.31% | 135,946,123 | 22
2022-07-21 | R 399.41 | R 438.87 | R 381.62 | R 438.59 | 9.10%
74.18% | 0.00110716 | R 17,777,329,054
R 59,617,953,516 | 0.69%
0.32% | 135,930,088 | 24
2022-07-20 | R 434.23 | R 437.72 | R 397.47 | R 401.69 | -7.17%
63.36% | 0.00100666 | R 18,492,751,289
R 54,594,197,833 | 0.58%
0.29% | 135,912,565 | 22
2022-07-19 | R 433.66 | R 468.53 | R 420.32 | R 434.77 | 0.41%
82.40% | 0.00108324 | R 32,825,398,599
R 59,083,758,837 | 0.90%
0.31% | 135,895,559 | 22
2022-07-18 | R 329.44 | R 430.76 | R 328.52 | R 429.86 | 28.53%
77.67% | 0.00112855 | R 28,194,346,965
R 58,408,120,570 | 0.88%
0.32% | 135,878,459 | 25
2022-07-17 | R 295.27 | R 347.58 | R 288.65 | R 335.38 | 13.60%
29.65% | 0.000942265 | R 20,088,116,216
R 45,564,747,144 | 1.05%
0.27% | 135,861,155 | 29
2022-07-16 | R 251.09 | R 294.12 | R 250.68 | R 294.07 | 13.50%
7.89% | 0.000810596 | R 6,423,739,450
R 39,948,132,324 | 0.32%
0.23% | 135,843,832 | 29
2022-07-14 | R 244.25 | R 245.06 | R 237.24 | R 238.19 | 2.98%
-8.55% | 0.000709778 | R 4,517,664,151
R 32,347,183,292 | 0.20%
0.20% | 135,802,815 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s