Tether (USDT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 50,242,745,391,246 ||| 24h vol: R 2,456,818,960,257 ||| crypto assets: 689

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
3	Tether USDt (USDT)	R 19.21 $1.00	0.02% 0.01%	0.0000150281	R 916,655,196,597 R 2,110,391,671,308	37.31% 4.20%	109,840,251,115 112,941,048,614	$5,582.61 $5,740.23

USDT/AUD - A$ 1.55
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.73
USDT/DKK - kr. 7.01

USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.09
USDT/HUF - Ft 369.95
USDT/IDR - Rp 16,241
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.40

USDT/JPY - ¥ 154.87
USDT/KRW - ₩ 1,377.85
USDT/MXN - Mex$ 17.13
USDT/MYR - RM 4.78
USDT/NOK - kr 10.99
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 57.44
USDT/PLN - zł 4.05

USDT/RON - lei 4.67
USDT/RUB - ₽ 93.09
USDT/SEK - kr 10.88
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.03
USDT/TRY - ₺ 32.64
USDT/USD - $ 1.00
USDT/ZAR - R 19.21

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
3 2024-04-23	R 19.21	R 19.22	R 19.20	R 19.21	0.02% 0.01%	0.0000150281	R 916,655,196,597 R 2,110,391,671,308	37.31% 4.20%	109,840,251,115
3 2024-04-22	R 19.08	R 19.09	R 19.07	R 19.07	-0.01% 0.01%	0.0000149619	R 1,005,178,440,473 R 2,095,067,595,965	37.69% 4.19%	109,840,251,115
3 2024-04-21	R 19.30	R 19.31	R 19.29	R 19.30	0.00% -0.06%	0.0000154031	R 789,807,336,015 R 2,120,123,633,459	37.53% 4.31%	109,834,251,115
3 2024-04-20	R 19.31	R 19.31	R 19.30	R 19.30	-0.04% -0.09%	0.0000154151	R 881,920,242,930 R 2,117,873,446,272	37.86% 4.30%	109,714,381,115
3 2024-04-19	R 19.30	R 19.31	R 19.29	R 19.30	-0.02% 0.02%	0.0000156361	R 1,625,935,555,447 R 2,112,639,698,038	38.29% 4.40%	109,469,563,907
3 2024-04-18	R 18.97	R 18.99	R 18.97	R 18.98	0.07% 0.05%	0.0000157684	R 1,205,592,553,025 R 2,069,812,163,814	38.30% 4.41%	109,031,963,305
3 2024-04-17	R 19.02	R 19.03	R 19.01	R 19.01	-0.05% -0.01%	0.000016304	R 1,352,764,469,034 R 2,067,518,857,860	37.74% 4.53%	108,732,462,511
3 2024-04-16	R 19.05	R 19.07	R 19.05	R 19.05	0.01% 0.06%	0.0000156929	R 1,474,654,917,776 R 2,059,675,704,097	38.60% 4.37%	108,100,162,511
3 2024-04-15	R 18.86	R 18.87	R 18.84	R 18.84	-0.07% 0.03%	0.0000157562	R 1,640,491,908,832 R 2,029,987,710,985	38.87% 4.36%	107,728,051,607
3 2024-04-14	R 18.84	R 18.85	R 18.82	R 18.84	0.01% 0.11%	0.0000152173	R 1,860,462,449,543 R 2,028,593,193,959	38.53% 4.24%	107,677,151,607
3 2024-04-13	R 18.83	R 18.87	R 18.81	R 18.85	0.10% 0.13%	0.000015572	R 2,236,191,046,156 R 2,023,362,876,230	39.49% 4.37%	107,359,271,607
3 2024-04-12	R 18.72	R 18.73	R 18.70	R 18.72	0.01% 0.02%	0.0000148761	R 1,799,422,310,564 R 2,009,192,815,619	39.05% 4.11%	107,306,343,185
3 2024-04-11	R 18.74	R 18.75	R 18.73	R 18.74	-0.01% -0.03%	0.0000142646	R 1,080,694,280,688 R 2,010,256,050,433	37.50% 3.86%	107,267,504,624
3 2024-04-10	R 18.44	R 18.46	R 18.44	R 18.45	0.04% -0.02%	0.0000141828	R 1,266,792,416,875 R 1,977,956,069,308	36.97% 3.83%	107,189,305,523
3 2024-04-09	R 18.64	R 18.65	R 18.63	R 18.63	-0.03% -0.05%	0.000014452	R 1,310,164,607,334 R 1,994,574,833,546	36.63% 3.89%	107,051,666,083
3 2024-04-08	R 18.67	R 18.68	R 18.66	R 18.67	0.01% -0.04%	0.0000139592	R 1,302,813,779,270 R 1,998,208,998,099	37.48% 3.75%	107,024,366,083
3 2024-04-07	R 18.73	R 18.74	R 18.72	R 18.73	-0.02% -0.02%	0.0000144091	R 843,179,532,204 R 2,002,093,251,233	37.30% 3.88%	106,900,267,935
3 2024-04-06	R 18.74	R 18.74	R 18.73	R 18.73	-0.01% -0.04%	0.0000144992	R 767,520,286,828 R 2,000,851,398,103	34.22% 3.92%	106,814,507,935
3 2024-04-05	R 18.77	R 18.78	R 18.76	R 18.77	-0.02% -0.02%	0.0000147172	R 1,209,581,106,601 R 2,000,804,531,786	34.87% 3.97%	106,601,457,935
3 2024-04-04	R 18.68	R 18.69	R 18.66	R 18.68	0.02% 0.02%	0.0000145973	R 1,282,437,899,097 R 1,982,828,030,603	36.96% 3.92%	106,149,786,847
3 2024-04-03	R 18.80	R 18.81	R 18.80	R 18.81	0.01% 0.07%	0.0000151333	R 1,358,536,435,148 R 1,979,932,863,346	37.18% 3.99%	105,280,728,306
3 2024-04-02	R 18.93	R 18.94	R 18.91	R 18.93	-0.02% 0.04%	0.0000152769	R 1,826,250,628,931 R 1,981,166,472,531	37.98% 4.02%	104,657,945,828
3 2024-04-01	R 18.86	R 18.88	R 18.86	R 18.87	0.04% 0.04%	0.0000143438	R 1,422,096,949,370 R 1,970,724,317,232	37.79% 3.78%	104,446,647,127
3 2024-03-31	R 18.62	R 18.63	R 18.61	R 18.62	-0.04% 0.01%	0.0000140356	R 842,749,848,374 R 1,945,477,030,279	36.27% 3.68%	104,505,348,425
3 2024-03-30	R 18.63	R 18.63	R 18.62	R 18.62	0.02% 0.02%	0.0000143535	R 871,914,347,046 R 1,946,185,339,010	36.77% 3.77%	104,505,348,425
3 2024-03-29	R 18.93	R 18.94	R 18.93	R 18.94	0.01% 0.02%	0.0000143097	R 1,159,252,935,968 R 1,979,000,073,192	37.29% 3.75%	104,504,319,950
3 2024-03-28	R 18.93	R 18.94	R 18.92	R 18.94	0.06% 0.02%	0.0000141452	R 1,391,034,383,758 R 1,978,014,348,955	37.65% 3.73%	104,454,161,511
3 2024-03-27	R 19.00	R 19.00	R 18.98	R 18.99	-0.03% -0.06%	0.0000143959	R 1,588,143,214,645 R 1,982,006,339,063	37.40% 3.79%	104,362,092,744
3 2024-03-26	R 18.88	R 18.89	R 18.87	R 18.88	-0.03% 0.05%	0.0000142715	R 1,461,591,981,008 R 1,967,859,634,696	37.62% 3.74%	104,233,700,559
3 2024-03-25	R 18.93	R 18.94	R 18.92	R 18.93	0.00% 0.08%	0.0000143055	R 1,535,950,992,642 R 1,969,017,526,659	38.34% 3.74%	104,014,385,314

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization