Top CryptoCurrencies 2019 Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | Tether (USDT) | R 15.40 $1.00 | 0.0228569% -0.0123027% | 0.0000184481 | R 1,457,894,593,587 R 566,467,412,774 | 36.32% 2.11% | 36,793,781,375 37,638,167,441  | $1,974.36 $2,019.67 | |
USDT/AUD - A$ 1.30 USDT/BGN - 1.65 лв. USDT/BRL - R$ 5.88 USDT/CAD - C$ 1.27 USDT/CHF - Fr. 0.94 USDT/CNY - CN¥ 6.52 USDT/CZK - Kč 22.18 USDT/DKK - kr. 6.26
USDT/EUR - € 0.84 USDT/GBP - £ 0.72 USDT/HKD - HK$ 7.77 USDT/HRK - kn 6.39 USDT/HUF - Ft 309.27 USDT/IDR - Rp 14,417 USDT/ILS - ₪ 3.33 USDT/INR - ₹ 73.14
USDT/JPY - ¥ 108.97 USDT/KRW - ₩ 1,140.03 USDT/MXN - Mex$ 21.39 USDT/MYR - RM 4.13 USDT/NOK - kr 8.51 USDT/NZD - NZ$ 1.40 USDT/PHP - ₱ 48.52 USDT/PLN - zł 3.86
USDT/RON - lei 4.12 USDT/RUB - ₽ 74.24 USDT/SEK - kr 8.55 USDT/SGD - S$ 1.35 USDT/THB - ฿ 30.83 USDT/TRY - ₺ 7.68 USDT/USD - $ 1.00 USDT/ZAR - R 15.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-03-09 | R 15.39 | R 15.40 | R 15.39 | R 15.40 | 0.0228569% -0.0123027% | 0.0000184481 | R 1,457,894,593,587 R 566,467,412,774 | 36.32% 2.11% | 36,793,781,375 | 4 2021-03-08 | R 15.53 | R 15.54 | R 15.53 | R 15.53 | 0.0129848% -0.0203632% | 0.0000191252 | R 1,378,252,270,091 R 566,504,862,643 | 36.58% 2.17% | 36,466,881,803 | 4 2021-03-07 | R 15.36 | R 15.37 | R 15.36 | R 15.37 | 0.0419975% -0.192575% | 0.0000195061 | R 1,073,995,876,235 R 560,232,993,933 | 34.81% 2.22% | 36,461,381,803 | 3 2021-03-06 | R 15.38 | R 15.38 | R 15.35 | R 15.37 | -0.0524175% -0.0697938% | 0.00002045 | R 1,026,120,751,552 R 559,811,879,964 | 36.52% 2.31% | 36,431,133,054 | 4 2021-03-05 | R 15.36 | R 15.38 | R 15.36 | R 15.38 | 0.0996705% 0.0924812% | 0.0000204607 | R 1,342,518,162,222 R 559,200,557,729 | 37.25% 2.34% | 36,364,902,054 | 3 2021-03-04 | R 15.31 | R 15.31 | R 15.30 | R 15.30 | -0.0305012% 0.0129144% | 0.0000206129 | R 1,580,057,364,608 R 554,942,518,734 | 38.17% 2.34% | 36,263,902,054 | 5 2021-03-03 | R 15.12 | R 15.12 | R 15.10 | R 15.11 | -0.037802% -0.00909037% | 0.0000197336 | R 1,431,673,308,307 R 541,873,710,631 | 37.06% 2.23% | 35,871,356,760 | 5 2021-03-02 | R 14.94 | R 14.95 | R 14.94 | R 14.95 | 0.0373673% 0.0926391% | 0.0000206808 | R 1,386,608,946,776 R 529,633,679,286 | 37.62% 2.31% | 35,422,388,280 | 5 2021-03-01 | R 15.03 | R 15.03 | R 15.00 | R 15.00 | -0.178325% 0.0263423% | 0.0000201023 | R 1,443,989,559,257 R 525,954,431,099 | 37.59% 2.23% | 35,054,434,546 | 4 2021-02-28 | R 15.13 | R 15.15 | R 15.13 | R 15.15 | 0.119718% 0.178951% | 0.0000222097 | R 1,608,791,447,970 R 529,783,904,742 | 38.31% 2.45% | 34,977,434,546 | 4 2021-02-27 | R 15.11 | R 15.13 | R 15.11 | R 15.13 | 0.143807% 0.116208% | 0.0000216154 | R 1,430,884,448,671 R 529,412,360,132 | 37.52% 2.37% | 34,982,834,546 | 4 2021-02-26 | R 15.12 | R 15.12 | R 15.10 | R 15.11 | 0.00316104% 0.00532402% | 0.0000216227 | R 1,886,862,575,720 R 529,139,917,574 | 13.70% 2.40% | 35,010,178,109 | 4 2021-02-25 | R 15.02 | R 15.02 | R 15.01 | R 15.01 | -0.041851% -0.00715766% | 0.0000211849 | R 1,576,488,741,148 R 524,175,196,321 | 37.64% 2.35% | 34,922,796,222 | 4 2021-02-24 | R 14.50 | R 14.51 | R 14.49 | R 14.51 | 0.0740711% 0.0335596% | 0.0000201553 | R 1,880,526,073,819 R 506,150,060,718 | 38.47% 2.23% | 34,883,796,222 | 4 2021-02-23 | R 14.55 | R 14.55 | R 14.51 | R 14.54 | -0.0114838% -0.00300313% | 0.0000205993 | R 2,839,702,078,173 R 505,592,736,530 | 37.75% 2.30% | 34,761,096,222 | 4 2021-02-22 | R 14.68 | R 14.68 | R 14.66 | R 14.68 | -0.0208261% 0.0124296% | 0.0000184883 | R 2,485,722,573,336 R 505,626,137,193 | 36.89% 2.03% | 34,450,535,415 | 6 2021-02-21 | R 14.68 | R 14.69 | R 14.67 | R 14.68 | 0.0290371% -0.041846% | 0.0000174009 | R 1,507,073,528,789 R 502,958,721,825 | 35.85% 1.90% | 34,257,535,415 | 6 2021-02-20 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | 0.0159225% -0.0605697% | 0.0000178148 | R 2,011,169,028,753 R 500,218,388,113 | 36.13% 1.94% | 34,122,835,415 | 4 2021-02-19 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | -0.00015931% -0.137896% | 0.0000179331 | R 1,662,063,988,485 R 491,650,388,050 | 34.61% 1.91% | 33,531,193,546 | 3 2021-02-18 | R 14.59 | R 14.60 | R 14.58 | R 14.59 | -0.036192% -0.0648512% | 0.0000193624 | R 1,384,917,016,916 R 483,463,012,633 | 34.88% 2.02% | 33,138,339,759 | 3 2021-02-17 | R 14.64 | R 14.66 | R 14.64 | R 14.64 | 0.0215314% -0.0349406% | 0.000019186 | R 2,033,600,586,988 R 474,690,269,759 | 37.12% 2.00% | 32,416,104,717 | 3 2021-02-16 | R 14.66 | R 14.66 | R 14.65 | R 14.66 | 0.0434315% -0.100804% | 0.0000203433 | R 2,069,280,634,460 R 472,719,463,079 | 37.79% 2.10% | 32,240,698,002 | 3 2021-02-15 | R 14.46 | R 14.46 | R 14.45 | R 14.45 | -0.0447106% -0.0605768% | 0.000020845 | R 2,344,964,601,679 R 463,783,631,964 | 37.87% 2.12% | 32,089,698,002 | 3 2021-02-14 | R 14.56 | R 14.57 | R 14.55 | R 14.56 | 0.00276112% 0.0151155% | 0.0000205283 | R 2,014,357,444,765 R 465,958,965,124 | 36.81% 2.08% | 32,007,698,002 | 3 2021-02-13 | R 14.57 | R 14.58 | R 14.55 | R 14.56 | -0.0782991% -0.0627363% | 0.0000212624 | R 2,222,539,299,494 R 459,939,103,147 | 37.17% 2.08% | 31,588,698,002 | 3 2021-02-12 | R 14.55 | R 14.57 | R 14.55 | R 14.57 | 0.100674% 0.146136% | 0.000021096 | R 2,141,092,152,657 R 453,668,471,871 | 37.15% 2.05% | 31,141,389,461 | 3 2021-02-11 | R 14.64 | R 14.65 | R 14.63 | R 14.63 | -0.0219215% -0.0465647% | 0.0000209242 | R 2,109,402,236,641 R 449,663,129,032 | 36.97% 2.06% | 30,727,705,082 | 3 2021-02-10 | R 14.76 | R 14.77 | R 14.75 | R 14.76 | -0.0691131% -0.0278774% | 0.0000222936 | R 2,462,819,854,726 R 447,113,470,007 | 37.24% 2.14% | 30,300,564,922 | 3 2021-02-09 | R 14.74 | R 14.77 | R 14.73 | R 14.74 | 0.0393447% -0.0105417% | 0.0000215281 | R 2,289,954,601,524 R 438,703,913,625 | 37.57% 2.08% | 29,754,571,162 | 3 2021-02-08 | R 14.90 | R 14.92 | R 14.88 | R 14.89 | 0.0210601% 0.0188432% | 0.0000217644 | R 2,325,523,762,530 R 428,380,957,005 | 37.48% 2.06% | 28,771,832,458 |
|