|
Top CryptoCurrencies 2019 Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Tether (USDT) | R 15.40
$1.00 | 0.0228569%
-0.0123027% | 0.0000184481 | R 1,457,894,593,587
R 566,467,412,774 | 36.32%
2.11% | 36,793,781,375
37,638,167,441 | $1,974.36
$2,019.67 | |
USDT/AUD - A$ 1.30
USDT/BGN - 1.65 лв.
USDT/BRL - R$ 5.88
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.52
USDT/CZK - Kč 22.18
USDT/DKK - kr. 6.26
USDT/EUR - € 0.84
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.39
USDT/HUF - Ft 309.27
USDT/IDR - Rp 14,417
USDT/ILS - ₪ 3.33
USDT/INR - ₹ 73.14
USDT/JPY - ¥ 108.97
USDT/KRW - ₩ 1,140.03
USDT/MXN - Mex$ 21.39
USDT/MYR - RM 4.13
USDT/NOK - kr 8.51
USDT/NZD - NZ$ 1.40
USDT/PHP - ₱ 48.52
USDT/PLN - zł 3.86
USDT/RON - lei 4.12
USDT/RUB - ₽ 74.24
USDT/SEK - kr 8.55
USDT/SGD - S$ 1.35
USDT/THB - ฿ 30.83
USDT/TRY - ₺ 7.68
USDT/USD - $ 1.00
USDT/ZAR - R 15.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2021-03-09 | R 15.39 | R 15.40 | R 15.39 | R 15.40 | 0.0228569%
-0.0123027% | 0.0000184481 | R 1,457,894,593,587
R 566,467,412,774 | 36.32%
2.11% | 36,793,781,375 | 4
2021-03-08 | R 15.53 | R 15.54 | R 15.53 | R 15.53 | 0.0129848%
-0.0203632% | 0.0000191252 | R 1,378,252,270,091
R 566,504,862,643 | 36.58%
2.17% | 36,466,881,803 | 4
2021-03-07 | R 15.36 | R 15.37 | R 15.36 | R 15.37 | 0.0419975%
-0.192575% | 0.0000195061 | R 1,073,995,876,235
R 560,232,993,933 | 34.81%
2.22% | 36,461,381,803 | 3
2021-03-06 | R 15.38 | R 15.38 | R 15.35 | R 15.37 | -0.0524175%
-0.0697938% | 0.00002045 | R 1,026,120,751,552
R 559,811,879,964 | 36.52%
2.31% | 36,431,133,054 | 4
2021-03-05 | R 15.36 | R 15.38 | R 15.36 | R 15.38 | 0.0996705%
0.0924812% | 0.0000204607 | R 1,342,518,162,222
R 559,200,557,729 | 37.25%
2.34% | 36,364,902,054 | 3
2021-03-04 | R 15.31 | R 15.31 | R 15.30 | R 15.30 | -0.0305012%
0.0129144% | 0.0000206129 | R 1,580,057,364,608
R 554,942,518,734 | 38.17%
2.34% | 36,263,902,054 | 5
2021-03-03 | R 15.12 | R 15.12 | R 15.10 | R 15.11 | -0.037802%
-0.00909037% | 0.0000197336 | R 1,431,673,308,307
R 541,873,710,631 | 37.06%
2.23% | 35,871,356,760 | 5
2021-03-02 | R 14.94 | R 14.95 | R 14.94 | R 14.95 | 0.0373673%
0.0926391% | 0.0000206808 | R 1,386,608,946,776
R 529,633,679,286 | 37.62%
2.31% | 35,422,388,280 | 5
2021-03-01 | R 15.03 | R 15.03 | R 15.00 | R 15.00 | -0.178325%
0.0263423% | 0.0000201023 | R 1,443,989,559,257
R 525,954,431,099 | 37.59%
2.23% | 35,054,434,546 | 4
2021-02-28 | R 15.13 | R 15.15 | R 15.13 | R 15.15 | 0.119718%
0.178951% | 0.0000222097 | R 1,608,791,447,970
R 529,783,904,742 | 38.31%
2.45% | 34,977,434,546 | 4
2021-02-27 | R 15.11 | R 15.13 | R 15.11 | R 15.13 | 0.143807%
0.116208% | 0.0000216154 | R 1,430,884,448,671
R 529,412,360,132 | 37.52%
2.37% | 34,982,834,546 | 4
2021-02-26 | R 15.12 | R 15.12 | R 15.10 | R 15.11 | 0.00316104%
0.00532402% | 0.0000216227 | R 1,886,862,575,720
R 529,139,917,574 | 13.70%
2.40% | 35,010,178,109 | 4
2021-02-25 | R 15.02 | R 15.02 | R 15.01 | R 15.01 | -0.041851%
-0.00715766% | 0.0000211849 | R 1,576,488,741,148
R 524,175,196,321 | 37.64%
2.35% | 34,922,796,222 | 4
2021-02-24 | R 14.50 | R 14.51 | R 14.49 | R 14.51 | 0.0740711%
0.0335596% | 0.0000201553 | R 1,880,526,073,819
R 506,150,060,718 | 38.47%
2.23% | 34,883,796,222 | 4
2021-02-23 | R 14.55 | R 14.55 | R 14.51 | R 14.54 | -0.0114838%
-0.00300313% | 0.0000205993 | R 2,839,702,078,173
R 505,592,736,530 | 37.75%
2.30% | 34,761,096,222 | 4
2021-02-22 | R 14.68 | R 14.68 | R 14.66 | R 14.68 | -0.0208261%
0.0124296% | 0.0000184883 | R 2,485,722,573,336
R 505,626,137,193 | 36.89%
2.03% | 34,450,535,415 | 6
2021-02-21 | R 14.68 | R 14.69 | R 14.67 | R 14.68 | 0.0290371%
-0.041846% | 0.0000174009 | R 1,507,073,528,789
R 502,958,721,825 | 35.85%
1.90% | 34,257,535,415 | 6
2021-02-20 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | 0.0159225%
-0.0605697% | 0.0000178148 | R 2,011,169,028,753
R 500,218,388,113 | 36.13%
1.94% | 34,122,835,415 | 4
2021-02-19 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | -0.00015931%
-0.137896% | 0.0000179331 | R 1,662,063,988,485
R 491,650,388,050 | 34.61%
1.91% | 33,531,193,546 | 3
2021-02-18 | R 14.59 | R 14.60 | R 14.58 | R 14.59 | -0.036192%
-0.0648512% | 0.0000193624 | R 1,384,917,016,916
R 483,463,012,633 | 34.88%
2.02% | 33,138,339,759 | 3
2021-02-17 | R 14.64 | R 14.66 | R 14.64 | R 14.64 | 0.0215314%
-0.0349406% | 0.000019186 | R 2,033,600,586,988
R 474,690,269,759 | 37.12%
2.00% | 32,416,104,717 | 3
2021-02-16 | R 14.66 | R 14.66 | R 14.65 | R 14.66 | 0.0434315%
-0.100804% | 0.0000203433 | R 2,069,280,634,460
R 472,719,463,079 | 37.79%
2.10% | 32,240,698,002 | 3
2021-02-15 | R 14.46 | R 14.46 | R 14.45 | R 14.45 | -0.0447106%
-0.0605768% | 0.000020845 | R 2,344,964,601,679
R 463,783,631,964 | 37.87%
2.12% | 32,089,698,002 | 3
2021-02-14 | R 14.56 | R 14.57 | R 14.55 | R 14.56 | 0.00276112%
0.0151155% | 0.0000205283 | R 2,014,357,444,765
R 465,958,965,124 | 36.81%
2.08% | 32,007,698,002 | 3
2021-02-13 | R 14.57 | R 14.58 | R 14.55 | R 14.56 | -0.0782991%
-0.0627363% | 0.0000212624 | R 2,222,539,299,494
R 459,939,103,147 | 37.17%
2.08% | 31,588,698,002 | 3
2021-02-12 | R 14.55 | R 14.57 | R 14.55 | R 14.57 | 0.100674%
0.146136% | 0.000021096 | R 2,141,092,152,657
R 453,668,471,871 | 37.15%
2.05% | 31,141,389,461 | 3
2021-02-11 | R 14.64 | R 14.65 | R 14.63 | R 14.63 | -0.0219215%
-0.0465647% | 0.0000209242 | R 2,109,402,236,641
R 449,663,129,032 | 36.97%
2.06% | 30,727,705,082 | 3
2021-02-10 | R 14.76 | R 14.77 | R 14.75 | R 14.76 | -0.0691131%
-0.0278774% | 0.0000222936 | R 2,462,819,854,726
R 447,113,470,007 | 37.24%
2.14% | 30,300,564,922 | 3
2021-02-09 | R 14.74 | R 14.77 | R 14.73 | R 14.74 | 0.0393447%
-0.0105417% | 0.0000215281 | R 2,289,954,601,524
R 438,703,913,625 | 37.57%
2.08% | 29,754,571,162 | 3
2021-02-08 | R 14.90 | R 14.92 | R 14.88 | R 14.89 | 0.0210601%
0.0188432% | 0.0000217644 | R 2,325,523,762,530
R 428,380,957,005 | 37.48%
2.06% | 28,771,832,458 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s