CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Tether (USDT)R 15.40
$1.00
0.0228569%
-0.0123027%
 0.0000184481R 1,457,894,593,587 
R 566,467,412,774 
36.32%
2.11%
 36,793,781,375 
37,638,167,441 
$1,974.36
$2,019.67
USDT Tether =
ZAR

USDT/AUD - A$ 1.30
USDT/BGN - 1.65 лв.
USDT/BRL - R$ 5.88
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.52
USDT/CZK - 22.18
USDT/DKK - kr. 6.26
USDT/EUR - 0.84
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.39
USDT/HUF - Ft 309.27
USDT/IDR - Rp 14,417
USDT/ILS - 3.33
USDT/INR - 73.14
USDT/JPY - ¥ 108.97
USDT/KRW - 1,140.03
USDT/MXN - Mex$ 21.39
USDT/MYR - RM 4.13
USDT/NOK - kr 8.51
USDT/NZD - NZ$ 1.40
USDT/PHP - 48.52
USDT/PLN - 3.86
USDT/RON - lei 4.12
USDT/RUB - 74.24
USDT/SEK - kr 8.55
USDT/SGD - S$ 1.35
USDT/THB - ฿ 30.83
USDT/TRY - 7.68
USDT/USD - $ 1.00
USDT/ZAR - R 15.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-03-09
R 15.39R 15.40R 15.39R 15.400.0228569%
-0.0123027%
 0.0000184481R 1,457,894,593,587 
R 566,467,412,774 
36.32%
2.11%
 36,793,781,375 
4
2021-03-08
R 15.53R 15.54R 15.53R 15.530.0129848%
-0.0203632%
 0.0000191252R 1,378,252,270,091 
R 566,504,862,643 
36.58%
2.17%
 36,466,881,803 
4
2021-03-07
R 15.36R 15.37R 15.36R 15.370.0419975%
-0.192575%
 0.0000195061R 1,073,995,876,235 
R 560,232,993,933 
34.81%
2.22%
 36,461,381,803 
3
2021-03-06
R 15.38R 15.38R 15.35R 15.37-0.0524175%
-0.0697938%
 0.00002045R 1,026,120,751,552 
R 559,811,879,964 
36.52%
2.31%
 36,431,133,054 
4
2021-03-05
R 15.36R 15.38R 15.36R 15.380.0996705%
0.0924812%
 0.0000204607R 1,342,518,162,222 
R 559,200,557,729 
37.25%
2.34%
 36,364,902,054 
3
2021-03-04
R 15.31R 15.31R 15.30R 15.30-0.0305012%
0.0129144%
 0.0000206129R 1,580,057,364,608 
R 554,942,518,734 
38.17%
2.34%
 36,263,902,054 
5
2021-03-03
R 15.12R 15.12R 15.10R 15.11-0.037802%
-0.00909037%
 0.0000197336R 1,431,673,308,307 
R 541,873,710,631 
37.06%
2.23%
 35,871,356,760 
5
2021-03-02
R 14.94R 14.95R 14.94R 14.950.0373673%
0.0926391%
 0.0000206808R 1,386,608,946,776 
R 529,633,679,286 
37.62%
2.31%
 35,422,388,280 
5
2021-03-01
R 15.03R 15.03R 15.00R 15.00-0.178325%
0.0263423%
 0.0000201023R 1,443,989,559,257 
R 525,954,431,099 
37.59%
2.23%
 35,054,434,546 
4
2021-02-28
R 15.13R 15.15R 15.13R 15.150.119718%
0.178951%
 0.0000222097R 1,608,791,447,970 
R 529,783,904,742 
38.31%
2.45%
 34,977,434,546 
4
2021-02-27
R 15.11R 15.13R 15.11R 15.130.143807%
0.116208%
 0.0000216154R 1,430,884,448,671 
R 529,412,360,132 
37.52%
2.37%
 34,982,834,546 
4
2021-02-26
R 15.12R 15.12R 15.10R 15.110.00316104%
0.00532402%
 0.0000216227R 1,886,862,575,720 
R 529,139,917,574 
13.70%
2.40%
 35,010,178,109 
4
2021-02-25
R 15.02R 15.02R 15.01R 15.01-0.041851%
-0.00715766%
 0.0000211849R 1,576,488,741,148 
R 524,175,196,321 
37.64%
2.35%
 34,922,796,222 
4
2021-02-24
R 14.50R 14.51R 14.49R 14.510.0740711%
0.0335596%
 0.0000201553R 1,880,526,073,819 
R 506,150,060,718 
38.47%
2.23%
 34,883,796,222 
4
2021-02-23
R 14.55R 14.55R 14.51R 14.54-0.0114838%
-0.00300313%
 0.0000205993R 2,839,702,078,173 
R 505,592,736,530 
37.75%
2.30%
 34,761,096,222 
4
2021-02-22
R 14.68R 14.68R 14.66R 14.68-0.0208261%
0.0124296%
 0.0000184883R 2,485,722,573,336 
R 505,626,137,193 
36.89%
2.03%
 34,450,535,415 
6
2021-02-21
R 14.68R 14.69R 14.67R 14.680.0290371%
-0.041846%
 0.0000174009R 1,507,073,528,789 
R 502,958,721,825 
35.85%
1.90%
 34,257,535,415 
6
2021-02-20
R 14.66R 14.67R 14.65R 14.660.0159225%
-0.0605697%
 0.0000178148R 2,011,169,028,753 
R 500,218,388,113 
36.13%
1.94%
 34,122,835,415 
4
2021-02-19
R 14.66R 14.67R 14.65R 14.66-0.00015931%
-0.137896%
 0.0000179331R 1,662,063,988,485 
R 491,650,388,050 
34.61%
1.91%
 33,531,193,546 
3
2021-02-18
R 14.59R 14.60R 14.58R 14.59-0.036192%
-0.0648512%
 0.0000193624R 1,384,917,016,916 
R 483,463,012,633 
34.88%
2.02%
 33,138,339,759 
3
2021-02-17
R 14.64R 14.66R 14.64R 14.640.0215314%
-0.0349406%
 0.000019186R 2,033,600,586,988 
R 474,690,269,759 
37.12%
2.00%
 32,416,104,717 
3
2021-02-16
R 14.66R 14.66R 14.65R 14.660.0434315%
-0.100804%
 0.0000203433R 2,069,280,634,460 
R 472,719,463,079 
37.79%
2.10%
 32,240,698,002 
3
2021-02-15
R 14.46R 14.46R 14.45R 14.45-0.0447106%
-0.0605768%
 0.000020845R 2,344,964,601,679 
R 463,783,631,964 
37.87%
2.12%
 32,089,698,002 
3
2021-02-14
R 14.56R 14.57R 14.55R 14.560.00276112%
0.0151155%
 0.0000205283R 2,014,357,444,765 
R 465,958,965,124 
36.81%
2.08%
 32,007,698,002 
3
2021-02-13
R 14.57R 14.58R 14.55R 14.56-0.0782991%
-0.0627363%
 0.0000212624R 2,222,539,299,494 
R 459,939,103,147 
37.17%
2.08%
 31,588,698,002 
3
2021-02-12
R 14.55R 14.57R 14.55R 14.570.100674%
0.146136%
 0.000021096R 2,141,092,152,657 
R 453,668,471,871 
37.15%
2.05%
 31,141,389,461 
3
2021-02-11
R 14.64R 14.65R 14.63R 14.63-0.0219215%
-0.0465647%
 0.0000209242R 2,109,402,236,641 
R 449,663,129,032 
36.97%
2.06%
 30,727,705,082 
3
2021-02-10
R 14.76R 14.77R 14.75R 14.76-0.0691131%
-0.0278774%
 0.0000222936R 2,462,819,854,726 
R 447,113,470,007 
37.24%
2.14%
 30,300,564,922 
3
2021-02-09
R 14.74R 14.77R 14.73R 14.740.0393447%
-0.0105417%
 0.0000215281R 2,289,954,601,524 
R 438,703,913,625 
37.57%
2.08%
 29,754,571,162 
3
2021-02-08
R 14.90R 14.92R 14.88R 14.890.0210601%
0.0188432%
 0.0000217644R 2,325,523,762,530 
R 428,380,957,005 
37.48%
2.06%
 28,771,832,458