|
Top CryptoCurrencies 2022 Market cap: R 20,042,873,304,007 ||| 24h vol: R 1,904,244,936,690 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | R 16.17
$1.00 | -0.00%
0.02% | 0.0000408116 | R 697,066,395,396
R 1,084,186,924,535 | 36.61%
5.41% | 67,037,962,685
69,158,976,374 | $3,507.15
$3,618.12 | |
USDT/AUD - A$ 1.40
USDT/BGN - 1.91 лв.
USDT/BRL - R$ 5.08
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.75
USDT/CZK - Kč 23.74
USDT/DKK - kr. 7.25
USDT/EUR - € 0.97
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.32
USDT/HUF - Ft 382.09
USDT/IDR - Rp 14,666
USDT/ILS - ₪ 3.24
USDT/INR - ₹ 79.66
USDT/JPY - ¥ 133.48
USDT/KRW - ₩ 1,302.80
USDT/MXN - Mex$ 19.83
USDT/MYR - RM 4.45
USDT/NOK - kr 9.57
USDT/NZD - NZ$ 1.55
USDT/PHP - ₱ 55.74
USDT/PLN - zł 4.54
USDT/RON - lei 4.76
USDT/RUB - ₽ 62.27
USDT/SEK - kr 10.21
USDT/SGD - S$ 1.37
USDT/THB - ฿ 35.33
USDT/TRY - ₺ 17.94
USDT/USD - $ 1.00
USDT/ZAR - R 16.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2022-08-13 | R 16.17 | R 16.18 | R 16.17 | R 16.17 | -0.00%
0.02% | 0.0000408116 | R 697,066,395,396
R 1,084,186,924,535 | 36.61%
5.41% | 67,037,962,685 | 3
2022-08-12 | R 16.28 | R 16.28 | R 16.28 | R 16.28 | -0.00%
0.03% | 0.0000410388 | R 758,069,977,270
R 1,089,269,078,564 | 36.80%
5.44% | 66,899,962,685 | 3
2022-08-11 | R 16.22 | R 16.23 | R 16.22 | R 16.22 | 0.01%
0.03% | 0.0000417632 | R 1,045,340,134,497
R 1,083,121,963,391 | 37.02%
5.54% | 66,757,962,688 | 3
2022-08-10 | R 16.60 | R 16.61 | R 16.60 | R 16.60 | 0.01%
0.01% | 0.0000418133 | R 995,670,085,913
R 1,104,298,600,863 | 36.58%
5.54% | 66,517,962,690 | 3
2022-08-09 | R 16.61 | R 16.61 | R 16.61 | R 16.61 | 0.00%
0.00% | 0.0000431589 | R 765,785,499,281
R 1,104,322,816,891 | 35.09%
5.75% | 66,476,525,454 | 3
2022-08-08 | R 16.79 | R 16.79 | R 16.79 | R 16.79 | 0.00%
-0.01% | 0.0000420108 | R 841,829,546,140
R 1,116,169,143,151 | 36.86%
5.63% | 66,476,525,454 | 3
2022-08-07 | R 16.78 | R 16.78 | R 16.78 | R 16.78 | 0.00%
-0.02% | 0.0000431557 | R 502,985,640,417
R 1,115,658,386,544 | 36.98%
5.77% | 66,476,525,454 | 3
2022-08-06 | R 16.79 | R 16.79 | R 16.79 | R 16.79 | 0.01%
-0.01% | 0.0000435115 | R 555,472,990,326
R 1,116,004,253,778 | 37.01%
5.81% | 66,476,525,455 | 3
2022-08-05 | R 16.63 | R 16.63 | R 16.63 | R 16.63 | -0.01%
-0.03% | 0.0000431238 | R 821,809,700,010
R 1,105,443,994,588 | 36.68%
5.78% | 66,476,525,455 | 3
2022-08-04 | R 16.75 | R 16.75 | R 16.75 | R 16.75 | -0.01%
-0.01% | 0.0000441487 | R 745,940,017,684
R 1,112,486,607,229 | 36.36%
5.96% | 66,426,425,455 | 3
2022-08-03 | R 16.75 | R 16.75 | R 16.75 | R 16.75 | 0.00%
-0.01% | 0.000043777 | R 800,482,198,410
R 1,112,634,604,201 | 36.24%
5.95% | 66,412,627,906 | 3
2022-08-02 | R 16.54 | R 16.55 | R 16.54 | R 16.54 | -0.01%
0.01% | 0.0000434341 | R 905,173,077,203
R 1,096,963,942,325 | 36.26%
5.92% | 66,307,627,907 | 3
2022-08-01 | R 16.62 | R 16.62 | R 16.62 | R 16.62 | -0.01%
0.02% | 0.0000429512 | R 846,773,241,607
R 1,100,391,226,650 | 35.78%
5.88% | 66,197,977,707 | 3
2022-07-31 | R 16.47 | R 16.47 | R 16.47 | R 16.47 | 0.01%
0.03% | 0.0000428143 | R 859,072,273,489
R 1,090,201,209,640 | 37.35%
5.83% | 66,197,977,708 | 3
2022-07-30 | R 16.47 | R 16.47 | R 16.47 | R 16.47 | -0.00%
0.02% | 0.0000423189 | R 949,636,861,165
R 1,087,823,977,127 | 37.54%
5.78% | 66,056,977,708 | 3
2022-07-29 | R 16.50 | R 16.50 | R 16.50 | R 16.50 | 0.01%
0.02% | 0.0000418699 | R 1,185,566,055,626
R 1,087,730,697,015 | 36.80%
5.71% | 65,933,977,708 | 3
2022-07-28 | R 16.70 | R 16.70 | R 16.70 | R 16.70 | -0.02%
0.01% | 0.0000419748 | R 1,266,013,631,331
R 1,099,609,217,236 | 37.04%
5.75% | 65,846,277,708 | 3
2022-07-27 | R 16.90 | R 16.91 | R 16.90 | R 16.91 | 0.03%
0.02% | 0.000043662 | R 1,014,889,657,998
R 1,113,398,439,142 | 36.74%
5.97% | 65,846,277,709 | 3
2022-07-26 | R 16.78 | R 16.78 | R 16.78 | R 16.78 | -0.00%
-0.00% | 0.0000471449 | R 812,575,656,691
R 1,104,653,801,227 | 37.21%
6.45% | 65,846,277,709 | 3
2022-07-25 | R 16.83 | R 16.83 | R 16.83 | R 16.83 | 0.00%
0.03% | 0.0000467376 | R 941,880,859,806
R 1,108,374,984,979 | 37.76%
6.41% | 65,846,277,710 | 3
2022-07-24 | R 16.84 | R 16.84 | R 16.84 | R 16.84 | 0.00%
0.03% | 0.0000441999 | R 706,586,222,244
R 1,108,885,766,639 | 36.89%
6.04% | 65,841,277,711 | 3
2022-07-23 | R 16.84 | R 16.84 | R 16.84 | R 16.84 | -0.00%
0.02% | 0.0000444986 | R 722,398,192,940
R 1,108,497,612,814 | 37.38%
6.11% | 65,841,277,711 | 3
2022-07-22 | R 17.04 | R 17.04 | R 17.04 | R 17.04 | -0.00%
0.03% | 0.0000440507 | R 880,974,584,842
R 1,122,086,388,536 | 36.73%
6.10% | 65,841,277,711 | 3
2022-07-21 | R 17.12 | R 17.12 | R 17.12 | R 17.12 | 0.00%
0.07% | 0.0000432259 | R 946,333,647,112
R 1,127,524,791,802 | 36.71%
6.00% | 65,846,277,711 | 3
2022-07-20 | R 17.11 | R 17.11 | R 17.11 | R 17.11 | 0.00%
0.07% | 0.0000428759 | R 1,169,041,813,347
R 1,126,549,226,623 | 36.44%
6.04% | 65,846,277,710 | 3
2022-07-19 | R 17.16 | R 17.17 | R 17.16 | R 17.17 | 0.03%
0.08% | 0.0000427781 | R 1,327,172,399,944
R 1,130,901,475,081 | 36.46%
5.97% | 65,866,277,710 | 3
2022-07-18 | R 17.04 | R 17.04 | R 17.04 | R 17.04 | 0.01%
0.06% | 0.0000447387 | R 1,194,070,194,891
R 1,122,915,133,682 | 37.32%
6.11% | 65,896,277,710 | 3
2022-07-17 | R 17.09 | R 17.09 | R 17.09 | R 17.09 | -0.01%
0.02% | 0.000048008 | R 719,660,737,450
R 1,125,649,677,410 | 37.52%
6.58% | 65,876,317,670 | 3
2022-07-16 | R 17.09 | R 17.09 | R 17.09 | R 17.09 | 0.01%
0.03% | 0.0000471041 | R 742,823,524,783
R 1,125,743,776,731 | 37.48%
6.52% | 65,876,317,670 | 3
2022-07-14 | R 16.97 | R 16.97 | R 16.96 | R 16.97 | 0.01%
0.03% | 0.0000505593 | R 872,063,878,927
R 1,118,652,551,287 | 37.96%
6.87% | 65,930,930,060 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s