CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,042,873,304,007 ||| 24h vol: R 1,904,244,936,690 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)R 16.17
$1.00
-0.00%
0.02%
 0.0000408116R 697,066,395,396 
R 1,084,186,924,535 
36.61%
5.41%
 67,037,962,685 
69,158,976,374 
$3,507.15
$3,618.12
USDT Tether =
ZAR

USDT/AUD - A$ 1.40
USDT/BGN - 1.91 лв.
USDT/BRL - R$ 5.08
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.75
USDT/CZK - 23.74
USDT/DKK - kr. 7.25
USDT/EUR - 0.97
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.32
USDT/HUF - Ft 382.09
USDT/IDR - Rp 14,666
USDT/ILS - 3.24
USDT/INR - 79.66
USDT/JPY - ¥ 133.48
USDT/KRW - 1,302.80
USDT/MXN - Mex$ 19.83
USDT/MYR - RM 4.45
USDT/NOK - kr 9.57
USDT/NZD - NZ$ 1.55
USDT/PHP - 55.74
USDT/PLN - 4.54
USDT/RON - lei 4.76
USDT/RUB - 62.27
USDT/SEK - kr 10.21
USDT/SGD - S$ 1.37
USDT/THB - ฿ 35.33
USDT/TRY - 17.94
USDT/USD - $ 1.00
USDT/ZAR - R 16.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-08-13
R 16.17R 16.18R 16.17R 16.17-0.00%
0.02%
 0.0000408116R 697,066,395,396 
R 1,084,186,924,535 
36.61%
5.41%
 67,037,962,685 
3
2022-08-12
R 16.28R 16.28R 16.28R 16.28-0.00%
0.03%
 0.0000410388R 758,069,977,270 
R 1,089,269,078,564 
36.80%
5.44%
 66,899,962,685 
3
2022-08-11
R 16.22R 16.23R 16.22R 16.220.01%
0.03%
 0.0000417632R 1,045,340,134,497 
R 1,083,121,963,391 
37.02%
5.54%
 66,757,962,688 
3
2022-08-10
R 16.60R 16.61R 16.60R 16.600.01%
0.01%
 0.0000418133R 995,670,085,913 
R 1,104,298,600,863 
36.58%
5.54%
 66,517,962,690 
3
2022-08-09
R 16.61R 16.61R 16.61R 16.610.00%
0.00%
 0.0000431589R 765,785,499,281 
R 1,104,322,816,891 
35.09%
5.75%
 66,476,525,454 
3
2022-08-08
R 16.79R 16.79R 16.79R 16.790.00%
-0.01%
 0.0000420108R 841,829,546,140 
R 1,116,169,143,151 
36.86%
5.63%
 66,476,525,454 
3
2022-08-07
R 16.78R 16.78R 16.78R 16.780.00%
-0.02%
 0.0000431557R 502,985,640,417 
R 1,115,658,386,544 
36.98%
5.77%
 66,476,525,454 
3
2022-08-06
R 16.79R 16.79R 16.79R 16.790.01%
-0.01%
 0.0000435115R 555,472,990,326 
R 1,116,004,253,778 
37.01%
5.81%
 66,476,525,455 
3
2022-08-05
R 16.63R 16.63R 16.63R 16.63-0.01%
-0.03%
 0.0000431238R 821,809,700,010 
R 1,105,443,994,588 
36.68%
5.78%
 66,476,525,455 
3
2022-08-04
R 16.75R 16.75R 16.75R 16.75-0.01%
-0.01%
 0.0000441487R 745,940,017,684 
R 1,112,486,607,229 
36.36%
5.96%
 66,426,425,455 
3
2022-08-03
R 16.75R 16.75R 16.75R 16.750.00%
-0.01%
 0.000043777R 800,482,198,410 
R 1,112,634,604,201 
36.24%
5.95%
 66,412,627,906 
3
2022-08-02
R 16.54R 16.55R 16.54R 16.54-0.01%
0.01%
 0.0000434341R 905,173,077,203 
R 1,096,963,942,325 
36.26%
5.92%
 66,307,627,907 
3
2022-08-01
R 16.62R 16.62R 16.62R 16.62-0.01%
0.02%
 0.0000429512R 846,773,241,607 
R 1,100,391,226,650 
35.78%
5.88%
 66,197,977,707 
3
2022-07-31
R 16.47R 16.47R 16.47R 16.470.01%
0.03%
 0.0000428143R 859,072,273,489 
R 1,090,201,209,640 
37.35%
5.83%
 66,197,977,708 
3
2022-07-30
R 16.47R 16.47R 16.47R 16.47-0.00%
0.02%
 0.0000423189R 949,636,861,165 
R 1,087,823,977,127 
37.54%
5.78%
 66,056,977,708 
3
2022-07-29
R 16.50R 16.50R 16.50R 16.500.01%
0.02%
 0.0000418699R 1,185,566,055,626 
R 1,087,730,697,015 
36.80%
5.71%
 65,933,977,708 
3
2022-07-28
R 16.70R 16.70R 16.70R 16.70-0.02%
0.01%
 0.0000419748R 1,266,013,631,331 
R 1,099,609,217,236 
37.04%
5.75%
 65,846,277,708 
3
2022-07-27
R 16.90R 16.91R 16.90R 16.910.03%
0.02%
 0.000043662R 1,014,889,657,998 
R 1,113,398,439,142 
36.74%
5.97%
 65,846,277,709 
3
2022-07-26
R 16.78R 16.78R 16.78R 16.78-0.00%
-0.00%
 0.0000471449R 812,575,656,691 
R 1,104,653,801,227 
37.21%
6.45%
 65,846,277,709 
3
2022-07-25
R 16.83R 16.83R 16.83R 16.830.00%
0.03%
 0.0000467376R 941,880,859,806 
R 1,108,374,984,979 
37.76%
6.41%
 65,846,277,710 
3
2022-07-24
R 16.84R 16.84R 16.84R 16.840.00%
0.03%
 0.0000441999R 706,586,222,244 
R 1,108,885,766,639 
36.89%
6.04%
 65,841,277,711 
3
2022-07-23
R 16.84R 16.84R 16.84R 16.84-0.00%
0.02%
 0.0000444986R 722,398,192,940 
R 1,108,497,612,814 
37.38%
6.11%
 65,841,277,711 
3
2022-07-22
R 17.04R 17.04R 17.04R 17.04-0.00%
0.03%
 0.0000440507R 880,974,584,842 
R 1,122,086,388,536 
36.73%
6.10%
 65,841,277,711 
3
2022-07-21
R 17.12R 17.12R 17.12R 17.120.00%
0.07%
 0.0000432259R 946,333,647,112 
R 1,127,524,791,802 
36.71%
6.00%
 65,846,277,711 
3
2022-07-20
R 17.11R 17.11R 17.11R 17.110.00%
0.07%
 0.0000428759R 1,169,041,813,347 
R 1,126,549,226,623 
36.44%
6.04%
 65,846,277,710 
3
2022-07-19
R 17.16R 17.17R 17.16R 17.170.03%
0.08%
 0.0000427781R 1,327,172,399,944 
R 1,130,901,475,081 
36.46%
5.97%
 65,866,277,710 
3
2022-07-18
R 17.04R 17.04R 17.04R 17.040.01%
0.06%
 0.0000447387R 1,194,070,194,891 
R 1,122,915,133,682 
37.32%
6.11%
 65,896,277,710 
3
2022-07-17
R 17.09R 17.09R 17.09R 17.09-0.01%
0.02%
 0.000048008R 719,660,737,450 
R 1,125,649,677,410 
37.52%
6.58%
 65,876,317,670 
3
2022-07-16
R 17.09R 17.09R 17.09R 17.090.01%
0.03%
 0.0000471041R 742,823,524,783 
R 1,125,743,776,731 
37.48%
6.52%
 65,876,317,670 
3
2022-07-14
R 16.97R 16.97R 16.96R 16.970.01%
0.03%
 0.0000505593R 872,063,878,927 
R 1,118,652,551,287 
37.96%
6.87%
 65,930,930,060