|
Top CryptoCurrencies 2024 Market cap: R 46,920,246,071,695 ||| 24h vol: R 2,336,224,368,667 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 |  Arweave (AR) | R 583.41
$31.10 | -7.66%
10.03% | 0.000493193 | R 1,975,745,509
R 38,186,449,027 | 0.08%
0.08% | 65,454,185 | $103.38 | |
AR/AUD - A$ 47.62
AR/BGN - 56.83 лв.
AR/BRL - R$ 159.11
AR/CAD - C$ 42.54
AR/CHF - Fr. 28.45
AR/CNY - CN¥ 225.35
AR/CZK - Kč 730.66
AR/DKK - kr. 216.79
AR/EUR - € 29.06
AR/GBP - £ 24.90
AR/HKD - HK$ 243.45
AR/HRK - kn 220.19
AR/HUF - Ft 11,430.75
AR/IDR - Rp 505,088
AR/ILS - ₪ 119.04
AR/INR - ₹ 2,593.75
AR/JPY - ¥ 4,916.60
AR/KRW - ₩ 42,857.22
AR/MXN - Mex$ 533.66
AR/MYR - RM 148.26
AR/NOK - kr 343.30
AR/NZD - NZ$ 52.36
AR/PHP - ₱ 1,792.50
AR/PLN - zł 125.47
AR/RON - lei 144.83
AR/RUB - ₽ 2,869.83
AR/SEK - kr 338.65
AR/SGD - S$ 42.38
AR/THB - ฿ 1,151.13
AR/TRY - ₺ 1,010.97
AR/USD - $ 31.10
AR/ZAR - R 583.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 49
2024-04-27 | R 580.44 | R 593.52 | R 555.35 | R 583.41 | -7.66%
10.03% | 0.000493193 | R 1,975,745,509
R 38,186,449,027 | 0.08%
0.08% | 65,454,185 | 49
2024-04-26 | R 681.35 | R 682.60 | R 585.89 | R 586.61 | -13.93%
11.29% | 0.000483576 | R 1,990,685,874
R 38,395,810,336 | 0.09%
0.08% | 65,454,185 | 48
2024-04-25 | R 634.68 | R 726.90 | R 596.69 | R 687.96 | 9.29%
42.69% | 0.00055555 | R 2,589,012,262
R 45,029,739,128 | 0.09%
0.09% | 65,454,185 | 49
2024-04-24 | R 642.21 | R 657.96 | R 617.99 | R 626.02 | -2.24%
33.87% | 0.000509867 | R 1,630,060,918
R 40,975,694,745 | 0.05%
0.08% | 65,454,185 | 50
2024-04-23 | R 677.55 | R 687.27 | R 642.14 | R 643.72 | -5.32%
36.55% | 0.000504905 | R 1,676,897,301
R 42,134,171,776 | 0.07%
0.08% | 65,454,185 | 49
2024-04-22 | R 625.77 | R 680.88 | R 619.23 | R 675.21 | 7.82%
37.61% | 0.000529651 | R 1,796,321,721
R 44,195,280,682 | 0.07%
0.09% | 65,454,185 | 50
2024-04-21 | R 625.42 | R 664.78 | R 617.89 | R 633.81 | 1.67%
14.99% | 0.000505755 | R 1,679,006,753
R 41,485,187,693 | 0.08%
0.08% | 65,454,185 | 51
2024-04-20 | R 532.04 | R 626.77 | R 526.85 | R 623.28 | 16.55%
20.90% | 0.000497729 | R 2,375,085,572
R 40,796,328,332 | 0.10%
0.08% | 65,454,185 | 51
2024-04-19 | R 483.79 | R 541.71 | R 441.06 | R 534.78 | 10.42%
12.65% | 0.000433286 | R 1,737,947,679
R 35,003,713,752 | 0.04%
0.07% | 65,454,185 | 55
2024-04-18 | R 464.63 | R 484.51 | R 449.77 | R 476.32 | 2.53%
-18.78% | 0.000395649 | R 1,055,349,524
R 31,177,112,137 | 0.03%
0.07% | 65,454,185 | 56
2024-04-17 | R 466.52 | R 478.01 | R 441.23 | R 465.58 | -0.28%
-21.46% | 0.000399207 | R 1,270,710,727
R 30,474,229,624 | 0.04%
0.07% | 65,454,185 | 56
2024-04-16 | R 491.68 | R 499.02 | R 449.66 | R 467.79 | -4.54%
-23.00% | 0.000385287 | R 1,615,762,510
R 30,619,063,295 | 0.04%
0.06% | 65,454,185 | 55
2024-04-15 | R 535.85 | R 547.17 | R 478.65 | R 484.67 | -9.93%
-26.88% | 0.000405262 | R 2,064,830,559
R 31,723,917,500 | 0.05%
0.07% | 65,454,185 | 53
2024-04-14 | R 501.15 | R 542.50 | R 443.02 | R 537.61 | 7.05%
-15.64% | 0.000434241 | R 3,220,282,607
R 35,188,639,278 | 0.07%
0.07% | 65,454,185 | 51
2024-04-13 | R 463.56 | R 539.39 | R 422.61 | R 502.87 | 8.57%
-20.64% | 0.000415494 | R 3,864,353,021
R 32,914,860,292 | 0.07%
0.07% | 65,454,185 | 55
2024-04-12 | R 580.93 | R 588.30 | R 426.94 | R 460.63 | -20.51%
-22.67% | 0.000365971 | R 2,485,254,412
R 30,150,386,634 | 0.05%
0.06% | 65,454,185 | 53
2024-04-11 | R 581.94 | R 595.30 | R 569.25 | R 579.27 | -0.85%
-7.82% | 0.000440918 | R 924,419,994
R 37,915,569,444 | 0.03%
0.07% | 65,454,185 | 55
2024-04-10 | R 588.53 | R 590.31 | R 548.19 | R 575.19 | -2.27%
-6.84% | 0.000442088 | R 890,300,900
R 37,648,510,621 | 0.03%
0.07% | 65,454,185 | 53
2024-04-09 | R 655.45 | R 657.89 | R 589.67 | R 594.48 | -9.34%
-6.19% | 0.00046111 | R 860,410,628
R 38,910,887,891 | 0.02%
0.08% | 65,454,185 | 54
2024-04-08 | R 631.95 | R 663.56 | R 619.16 | R 656.92 | 3.92%
-2.68% | 0.000491151 | R 958,944,872
R 42,998,225,658 | 0.03%
0.08% | 65,454,185 | 54
2024-04-07 | R 631.13 | R 645.59 | R 621.18 | R 634.21 | 0.62%
-12.55% | 0.000487937 | R 611,961,511
R 41,511,749,642 | 0.03%
0.08% | 65,454,185 | 54
2024-04-06 | R 596.11 | R 640.45 | R 591.72 | R 630.30 | 5.74%
-10.97% | 0.000487871 | R 611,232,592
R 41,255,578,535 | 0.03%
0.08% | 65,454,185 | 55
2024-04-05 | R 629.02 | R 629.02 | R 577.89 | R 597.24 | -5.10%
-18.65% | 0.000468309 | R 842,224,942
R 39,091,714,618 | 0.02%
0.08% | 65,454,185 | 53
2024-04-04 | R 624.20 | R 656.67 | R 603.28 | R 626.17 | 0.21%
-19.23% | 0.000489329 | R 1,056,528,699
R 40,985,520,412 | 0.03%
0.08% | 65,454,185 | 53
2024-04-03 | R 638.20 | R 659.08 | R 614.61 | R 629.07 | -1.59%
-21.57% | 0.000506209 | R 940,494,857
R 41,175,281,248 | 0.03%
0.08% | 65,454,185 | 55
2024-04-02 | R 678.85 | R 680.04 | R 625.52 | R 643.49 | -5.96%
-17.43% | 0.000519312 | R 1,305,197,986
R 42,119,106,780 | 0.03%
0.09% | 65,454,185 | 54
2024-04-01 | R 731.39 | R 738.95 | R 655.02 | R 681.88 | -6.62%
-14.98% | 0.000518369 | R 1,405,740,113
R 44,631,692,943 | 0.04%
0.09% | 65,454,185 | 52
2024-03-31 | R 704.39 | R 730.53 | R 702.43 | R 720.72 | 2.43%
3.09% | 0.000543389 | R 924,993,006
R 47,174,345,342 | 0.04%
0.09% | 65,454,185 | 53
2024-03-30 | R 728.01 | R 735.72 | R 700.72 | R 703.63 | -3.37%
4.47% | 0.000542323 | R 985,247,739
R 46,055,563,611 | 0.04%
0.09% | 65,454,185 | 52
2024-03-29 | R 785.70 | R 804.02 | R 733.89 | R 740.62 | -5.78%
13.31% | 0.000559648 | R 1,527,058,217
R 48,476,702,132 | 0.05%
0.09% | 65,454,185 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s