CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Avalanche (AVAX)R 473.52
$29.29
0.30%
10.56%
 0.00119546R 7,843,727,243 
R 134,923,315,907 
0.41%
0.67%
 284,939,937 
404,229,626 
$436.45
$619.17
AVAX Avalanche =
ZAR

AVAX/AUD - A$ 41.10
AVAX/BGN - 55.84 лв.
AVAX/BRL - R$ 148.68
AVAX/CAD - C$ 37.42
AVAX/CHF - Fr. 27.58
AVAX/CNY - CN¥ 197.49
AVAX/CZK - 695.04
AVAX/DKK - kr. 212.26
AVAX/EUR - 28.54
AVAX/GBP - £ 24.12
AVAX/HKD - HK$ 229.54
AVAX/HRK - kn 214.45
AVAX/HUF - Ft 11,186.95
AVAX/IDR - Rp 429,405
AVAX/ILS - 94.88
AVAX/INR - 2,332.21
AVAX/JPY - ¥ 3,908.06
AVAX/KRW - 38,143.98
AVAX/MXN - Mex$ 580.73
AVAX/MYR - RM 130.17
AVAX/NOK - kr 280.28
AVAX/NZD - NZ$ 45.38
AVAX/PHP - 1,632.07
AVAX/PLN - 132.86
AVAX/RON - lei 139.44
AVAX/RUB - 1,823.18
AVAX/SEK - kr 298.88
AVAX/SGD - S$ 40.16
AVAX/THB - ฿ 1,034.54
AVAX/TRY - 525.32
AVAX/USD - $ 29.29
AVAX/ZAR - R 473.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2022-08-13
R 473.42R 489.10R 468.13R 473.520.30%
10.56%
 0.00119546R 7,843,727,243 
R 134,923,315,907 
0.41%
0.67%
 284,939,937 
12
2022-08-12
R 464.86R 477.92R 459.37R 477.302.74%
18.10%
 0.00120303R 7,931,811,518 
R 136,000,586,081 
0.38%
0.68%
 284,938,046 
12
2022-08-11
R 471.67R 485.57R 462.56R 462.68-1.75%
21.75%
 0.00119096R 12,317,661,834 
R 131,831,099,339 
0.44%
0.67%
 284,930,474 
12
2022-08-10
R 453.47R 497.41R 443.44R 482.075.98%
25.67%
 0.00121415R 15,630,856,665 
R 137,355,323,530 
0.57%
0.69%
 284,930,571 
12
2022-08-09
R 464.22R 477.05R 450.22R 455.20-2.00%
18.86%
 0.00118263R 12,612,973,889 
R 129,700,316,477 
0.58%
0.68%
 284,927,387 
12
2022-08-08
R 467.97R 508.71R 463.58R 469.670.34%
18.95%
 0.00117514R 16,510,859,562 
R 133,612,258,645 
0.72%
0.67%
 284,483,294 
12
2022-08-07
R 447.79R 474.33R 434.31R 467.774.05%
17.42%
 0.00120284R 13,289,128,882 
R 133,067,041,001 
0.98%
0.69%
 284,470,930 
12
2022-08-06
R 417.86R 449.39R 415.71R 449.397.82%
10.59%
 0.00116475R 12,141,331,543 
R 127,829,495,975 
0.81%
0.67%
 284,449,589 
14
2022-08-05
R 388.64R 413.95R 386.15R 412.745.95%
0.42%
 0.00107035R 9,241,275,423 
R 117,400,005,733 
0.41%
0.61%
 284,440,627 
14
2022-08-04
R 386.82R 400.65R 384.65R 392.301.36%
-3.27%
 0.00103414R 7,635,297,262 
R 111,580,500,236 
0.37%
0.60%
 284,428,149 
15
2022-08-03
R 383.71R 403.28R 374.56R 387.140.24%
-1.08%
 0.00101162R 9,849,220,522 
R 110,102,436,955 
0.45%
0.59%
 284,397,480 
14
2022-08-02
R 390.58R 394.50R 369.00R 381.79-1.87%
12.11%
 0.00100237R 9,685,135,105 
R 108,577,335,599 
0.39%
0.59%
 284,389,618 
14
2022-08-01
R 394.35R 403.62R 382.93R 390.99-0.90%
11.81%
 0.00101027R 8,029,877,209 
R 111,179,037,501 
0.34%
0.59%
 284,352,747 
14
2022-07-31
R 398.41R 413.27R 389.12R 390.86-1.92%
-0.69%
 0.00101612R 9,296,911,481 
R 111,137,262,673 
0.40%
0.59%
 284,342,941 
14
2022-07-30
R 403.31R 423.03R 395.63R 398.50-2.26%
2.36%
 0.00102405R 12,437,026,134 
R 113,301,735,665 
0.49%
0.60%
 284,322,654 
14
2022-07-29
R 399.59R 414.30R 388.20R 407.652.05%
4.35%
 0.0010346R 15,190,132,448 
R 115,902,121,799 
0.47%
0.61%
 284,320,603 
15
2022-07-28
R 390.71R 410.51R 378.96R 404.323.66%
-3.30%
 0.00101626R 17,024,263,045 
R 114,833,000,779 
0.50%
0.60%
 284,016,776 
14
2022-07-27
R 348.85R 394.94R 342.22R 394.9413.50%
-1.68%
 0.0010198R 12,647,390,278 
R 112,152,373,689 
0.46%
0.60%
 283,972,813 
16
2022-07-26
R 351.03R 351.24R 328.87R 345.38-2.20%
-16.58%
 0.000970586R 7,489,662,525 
R 98,077,439,569 
0.34%
0.57%
 283,971,714 
14
2022-07-25
R 402.02R 402.02R 354.17R 354.17-11.98%
-12.11%
 0.000983395R 9,808,631,197 
R 100,555,452,338 
0.39%
0.58%
 283,914,855 
14
2022-07-24
R 398.82R 410.68R 393.00R 402.581.02%
15.42%
 0.00105655R 7,173,791,229 
R 114,297,252,523 
0.37%
0.62%
 283,909,590 
14
2022-07-23
R 398.84R 414.06R 385.66R 398.40-0.09%
11.11%
 0.00105301R 7,848,502,041 
R 113,110,404,079 
0.41%
0.62%
 283,909,520 
14
2022-07-22
R 426.92R 433.47R 403.64R 403.64-5.45%
22.02%
 0.00104332R 10,900,896,315 
R 114,594,957,251 
0.45%
0.62%
 283,904,512 
14
2022-07-21
R 404.93R 434.30R 389.85R 428.945.17%
26.68%
 0.00108279R 13,051,621,886 
R 121,766,184,499 
0.51%
0.65%
 283,876,735 
13
2022-07-20
R 422.84R 446.07R 402.59R 407.50-3.34%
26.69%
 0.00102123R 18,300,493,753 
R 115,679,008,004 
0.57%
0.62%
 283,873,648 
14
2022-07-19
R 411.98R 447.82R 397.67R 424.043.17%
45.60%
 0.0010565R 19,835,887,514 
R 120,367,568,383 
0.54%
0.63%
 283,857,227 
14
2022-07-18
R 351.56R 410.16R 351.54R 408.0515.59%
37.57%
 0.0010713R 16,745,883,558 
R 115,827,231,603 
0.52%
0.63%
 283,854,173 
16
2022-07-17
R 363.09R 375.61R 352.93R 354.01-2.75%
8.21%
 0.000994605R 8,586,410,762 
R 100,482,155,107 
0.45%
0.59%
 283,842,698 
15
2022-07-16
R 322.99R 363.69R 320.80R 361.157.19%
5.32%
 0.000995475R 9,948,135,993 
R 102,507,291,446 
0.50%
0.59%
 283,839,209 
16
2022-07-14
R 319.38R 321.73R 303.56R 304.945.27%
-7.35%
 0.000908665R 10,393,432,353 
R 86,462,250,263 
0.45%
0.53%
 283,542,101