Avalanche (AVAX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,343,972,779,202 ||| 24h vol: R 4,156,283,494,443 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
12 11 \| 2024-04-13 11 \| 2024-04-14 \| 11 \| 2024-04-15 \| 12 \| 2024-04-16 \| -1 12 \| 2024-04-17 \| 12 \| 2024-04-18 \| 12 \| 2024-04-19 \| -1	Avalanche (AVAX)	R 680.33 $35.27	-0.29% -20.13%	0.000546451	R 12,306,706,469 R 257,156,595,177	0.30% 0.53%	377,990,616 436,680,256	$677.13 $782.26

AVAX/AUD - A$ 55.34
AVAX/BGN - 64.77 лв.
AVAX/BRL - R$ 184.91
AVAX/CAD - C$ 48.65
AVAX/CHF - Fr. 31.94
AVAX/CNY - CN¥ 255.44
AVAX/CZK - Kč 840.41
AVAX/DKK - kr. 247.80

AVAX/EUR - € 33.21
AVAX/GBP - £ 28.45
AVAX/HKD - HK$ 276.11
AVAX/HRK - kn 249.70
AVAX/HUF - Ft 13,147.18
AVAX/IDR - Rp 574,217
AVAX/ILS - ₪ 133.79
AVAX/INR - ₹ 2,951.97

AVAX/JPY - ¥ 5,428.37
AVAX/KRW - ₩ 49,021.84
AVAX/MXN - Mex$ 618.46
AVAX/MYR - RM 168.89
AVAX/NOK - kr 390.52
AVAX/NZD - NZ$ 60.16
AVAX/PHP - ₱ 2,031.96
AVAX/PLN - zł 144.98

AVAX/RON - lei 165.25
AVAX/RUB - ₽ 3,320.38
AVAX/SEK - kr 388.95
AVAX/SGD - S$ 48.16
AVAX/THB - ฿ 1,299.64
AVAX/TRY - ₺ 1,181.60
AVAX/USD - $ 35.27
AVAX/ZAR - R 680.33

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
12 2024-04-19	R 671.96	R 693.58	R 620.45	R 680.33	-0.29% -20.13%	0.000546451	R 12,306,706,469 R 257,156,595,177	0.30% 0.53%	377,990,616
12 2024-04-18	R 638.60	R 673.89	R 623.69	R 661.33	3.71% -24.34%	0.000549324	R 10,641,096,665 R 249,974,844,888	0.34% 0.53%	377,988,779
12 2024-04-17	R 661.11	R 671.43	R 620.46	R 639.06	-3.46% -28.96%	0.000547957	R 11,476,779,656 R 241,524,067,454	0.32% 0.53%	377,934,570
12 2024-04-16	R 669.75	R 682.25	R 624.72	R 663.00	-0.91% -25.18%	0.000546061	R 13,296,204,272 R 250,560,299,582	0.35% 0.53%	377,920,740
11 2024-04-15	R 703.46	R 724.48	R 647.95	R 661.75	-6.14% -29.64%	0.000553327	R 17,555,194,651 R 250,086,414,903	0.42% 0.54%	377,915,745
11 2024-04-14	R 642.58	R 712.31	R 618.84	R 704.38	9.24% -24.28%	0.000568949	R 22,385,319,669 R 266,193,696,446	0.46% 0.56%	377,911,552
11 2024-04-13	R 742.02	R 742.02	R 563.10	R 644.71	-12.99% -28.96%	0.00053269	R 28,371,072,816 R 243,642,499,302	0.50% 0.53%	377,909,839
11 2024-04-12	R 862.34	R 876.75	R 680.36	R 736.93	-14.55% -13.30%	0.000585491	R 18,029,470,589 R 278,498,189,714	0.39% 0.57%	377,914,881
11 2024-04-11	R 883.74	R 889.67	R 857.59	R 863.36	-2.61% -0.88%	0.000657154	R 6,970,862,190 R 326,277,126,978	0.24% 0.63%	377,917,747
11 2024-04-10	R 857.41	R 883.02	R 844.22	R 872.88	1.68% 2.74%	0.00067089	R 9,786,753,227 R 329,870,596,887	0.29% 0.64%	377,912,170
11 2024-04-09	R 929.58	R 930.59	R 864.84	R 867.08	-6.81% -0.80%	0.000672558	R 8,158,384,022 R 327,678,393,575	0.23% 0.64%	377,910,055
11 2024-04-08	R 921.92	R 947.49	R 904.01	R 932.11	1.01% -3.10%	0.000696899	R 9,219,471,722 R 352,236,885,510	0.27% 0.66%	377,891,438
10 2024-04-07	R 902.70	R 925.76	R 899.47	R 925.76	2.51% -8.64%	0.000712243	R 6,088,946,398 R 349,833,148,527	0.27% 0.68%	377,888,144
11 2024-04-06	R 850.65	R 910.76	R 846.80	R 903.13	6.20% -9.06%	0.000699055	R 9,522,600,289 R 341,278,113,343	0.42% 0.67%	377,882,246
11 2024-04-05	R 872.62	R 872.62	R 828.88	R 852.14	-2.32% -15.01%	0.000668187	R 8,398,300,509 R 322,005,962,850	0.24% 0.64%	377,877,353
11 2024-04-04	R 858.82	R 898.83	R 850.84	R 867.91	0.93% -14.87%	0.00067824	R 8,570,357,086 R 327,903,410,299	0.25% 0.65%	377,807,382
10 2024-04-03	R 880.19	R 907.35	R 847.40	R 865.63	-1.84% -14.83%	0.000696568	R 11,011,808,584 R 326,956,877,046	0.30% 0.66%	377,709,675
10 2024-04-02	R 970.90	R 970.90	R 879.00	R 887.56	-8.98% -16.07%	0.000716286	R 15,241,782,842 R 334,981,593,111	0.32% 0.68%	377,416,536
10 2024-04-01	R 1,020.45	R 1,020.74	R 951.46	R 971.69	-4.76% -10.54%	0.000738685	R 14,709,722,552 R 366,730,307,699	0.39% 0.70%	377,416,536
10 2024-03-31	R 985.61	R 1,009.28	R 985.61	R 1,007.04	2.04% -2.90%	0.000759257	R 6,373,653,166 R 380,072,859,751	0.27% 0.72%	377,416,536
10 2024-03-30	R 992.38	R 1,013.79	R 984.37	R 987.10	-0.75% -1.01%	0.000760805	R 6,890,246,769 R 372,547,236,949	0.29% 0.72%	377,416,536
10 2024-03-29	R 1,034.21	R 1,034.21	R 996.33	R 1,011.38	-2.16% 0.66%	0.000764249	R 8,608,292,294 R 381,712,919,735	0.28% 0.72%	377,416,536
10 2024-03-28	R 1,024.87	R 1,041.19	R 1,007.85	R 1,033.78	1.02% 1.03%	0.000772208	R 9,167,311,175 R 390,165,879,753	0.25% 0.74%	377,416,536
10 2024-03-27	R 1,060.14	R 1,076.70	R 1,011.45	R 1,026.88	-3.28% -5.38%	0.000778386	R 16,347,940,663 R 387,560,624,706	0.38% 0.74%	377,416,536
10 2024-03-26	R 1,091.62	R 1,116.24	R 1,047.26	R 1,055.32	-2.98% 3.61%	0.000797746	R 17,118,675,272 R 398,293,767,792	0.44% 0.76%	377,416,536
10 2024-03-25	R 1,053.40	R 1,118.07	R 1,043.66	R 1,090.36	3.41% -4.53%	0.000823978	R 18,192,207,701 R 411,519,093,650	0.45% 0.78%	377,416,536
10 2024-03-24	R 1,020.22	R 1,062.62	R 1,002.10	R 1,061.87	3.96% -4.02%	0.000827934	R 11,071,795,101 R 400,766,637,562	0.41% 0.78%	377,416,536
10 2024-03-23	R 1,012.50	R 1,064.30	R 1,006.86	R 1,021.43	0.98% -0.18%	0.000833391	R 13,662,605,707 R 385,504,030,710	0.50% 0.78%	377,416,536
10 2024-03-22	R 1,019.13	R 1,082.48	R 979.02	R 1,004.31	-1.75% -9.31%	0.000834872	R 25,599,814,393 R 379,043,075,975	0.63% 0.78%	377,416,536
10 2024-03-21	R 1,064.54	R 1,074.42	R 987.34	R 1,009.37	-5.38% -0.18%	0.000825162	R 21,667,343,235 R 380,953,888,404	0.50% 0.78%	377,415,953

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization