CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Avalanche (AVAX)R 395.40
$26.16
-1.88516%
-32.7465%
 0.000547161R 2,540,292,014 
R 30,420,872,588 
0.05%
0.13%
 76,937,055 
360,000,000 
$107.97
$505.23
AVAX Avalanche =
ZAR

AVAX/AUD - A$ 33.95
AVAX/BGN - 42.21 лв.
AVAX/BRL - R$ 146.47
AVAX/CAD - C$ 33.33
AVAX/CHF - Fr. 23.76
AVAX/CNY - CN¥ 169.48
AVAX/CZK - 567.16
AVAX/DKK - kr. 161.13
AVAX/EUR - 21.67
AVAX/GBP - £ 18.79
AVAX/HKD - HK$ 202.90
AVAX/HRK - kn 164.25
AVAX/HUF - Ft 7,852.42
AVAX/IDR - Rp 375,010
AVAX/ILS - 86.65
AVAX/INR - 1,925.22
AVAX/JPY - ¥ 2,788.57
AVAX/KRW - 29,425.70
AVAX/MXN - Mex$ 545.76
AVAX/MYR - RM 106.06
AVAX/NOK - kr 226.51
AVAX/NZD - NZ$ 36.16
AVAX/PHP - 1,275.40
AVAX/PLN - 97.90
AVAX/RON - lei 105.64
AVAX/RUB - 1,950.99
AVAX/SEK - kr 220.73
AVAX/SGD - S$ 34.85
AVAX/THB - ฿ 797.08
AVAX/TRY - 194.24
AVAX/USD - $ 26.16
AVAX/ZAR - R 395.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-02-27
R 394.28R 405.19R 390.92R 395.40-1.88516%
-32.7465%
 0.000547161R 2,540,292,014 
R 30,420,872,588 
0.05%
0.13%
 76,937,055 
40
2021-02-26
R 401.89R 421.91R 380.60R 390.70-7.38429%
-32.9301%
 0.00055895R 2,699,414,869 
R 30,059,017,925 
0.02%
0.14%
 76,937,055 
38
2021-02-25
R 446.37R 477.86R 404.16R 404.16-4.73493%
-34.0398%
 0.000570444R 3,695,966,435 
R 31,094,922,592 
0.09%
0.14%
 76,937,055 
36
2021-02-24
R 394.58R 462.19R 372.19R 433.3013.1087%
-17.2796%
 0.000601904R 5,323,283,334 
R 33,337,173,270 
0.11%
0.15%
 76,937,055 
37
2021-02-23
R 463.85R 463.85R 343.24R 398.08-15.4014%
-24.6452%
 0.000563793R 5,181,418,756 
R 30,627,399,539 
0.07%
0.14%
 76,937,055 
35
2021-02-22
R 528.28R 528.28R 395.26R 473.44-10.5535%
-16.7149%
 0.000596387R 5,001,039,155 
R 36,425,108,225 
0.07%
0.15%
 76,937,055 
34
2021-02-21
R 520.22R 556.74R 518.01R 530.742.55365%
-6.7724%
 0.000629037R 3,177,759,742 
R 40,833,456,438 
0.08%
0.15%
 76,937,055 
33
2021-02-20
R 569.88R 622.35R 495.69R 528.64-6.39975%
-18.5444%
 0.000642436R 6,419,688,696 
R 40,672,393,719 
0.12%
0.16%
 76,937,055 
32
2021-02-19
R 603.03R 603.03R 559.76R 568.41-4.99187%
-23.3956%
 0.000695196R 4,620,199,843 
R 43,731,660,116 
0.10%
0.17%
 76,937,055 
27
2021-02-18
R 535.44R 635.88R 526.88R 598.5513.6597%
-13.357%
 0.000794378R 6,328,005,425 
R 46,050,823,011 
0.16%
0.19%
 76,937,055 
29
2021-02-17
R 531.35R 589.57R 502.93R 536.961.03323%
-36.5162%
 0.000703516R 6,077,886,071 
R 41,311,978,766 
0.11%
0.17%
 76,937,055 
29
2021-02-16
R 553.37R 577.98R 517.83R 531.01-6.70754%
15.0159%
 0.000736757R 5,185,805,623 
R 40,854,181,714 
0.09%
0.18%
 76,937,055 
28
2021-02-15
R 557.22R 630.55R 493.46R 545.62-2.54149%
27.0559%
 0.000786937R 7,073,455,603 
R 41,978,280,367 
0.11%
0.19%
 76,937,055 
28
2021-02-14
R 638.39R 646.66R 559.21R 561.83-12.5126%
65.5456%
 0.000792258R 6,882,652,595 
R 43,225,769,769 
0.13%
0.19%
 76,937,055 
26
2021-02-13
R 714.74R 750.90R 635.08R 640.62-13.0103%
141.283%
 0.000935503R 5,548,802,309 
R 49,287,403,432 
0.09%
0.22%
 76,937,055 
22
2021-02-12
R 686.59R 788.53R 636.62R 715.924.16864%
180.146%
 0.00103673R 10,016,228,824 
R 55,080,695,701 
0.17%
0.25%
 76,937,055 
21
2021-02-11
R 808.82R 818.23R 623.31R 693.59-17.4278%
216.592%
 0.000991736R 12,664,677,900 
R 53,363,030,551 
0.22%
0.24%
 76,937,055 
17
2021-02-10
R 468.41R 873.44R 468.41R 812.4575.0201%
280.69%
 0.00122746R 32,944,286,720 
R 62,507,235,422 
0.50%
0.30%
 76,937,055 
29
2021-02-09
R 445.40R 479.96R 406.62R 467.546.82358%
137.042%
 0.000682665R 6,544,675,123 
R 35,971,269,503 
0.11%
0.17%
 76,937,055 
29
2021-02-08
R 354.37R 493.37R 353.25R 452.3630.1753%
132.99%
 0.000661257R 13,449,732,420 
R 34,803,466,549 
0.22%
0.17%
 76,937,055 
31
2021-02-07
R 270.06R 355.11R 269.72R 355.1130.1827%
80.5319%
 0.000611108R 7,977,042,578 
R 27,320,808,071 
0.16%
0.15%
 76,937,055 
39
2021-02-06
R 265.94R 274.05R 238.82R 266.852.32165%
48.9472%
 0.00045824R 2,856,326,785 
R 20,530,506,551 
0.06%
0.11%
 76,937,055 
42
2021-02-05
R 227.93R 266.62R 226.13R 265.0619.3562%
53.2909%
 0.0004711R 2,921,338,085 
R 20,393,252,888 
0.06%
0.11%
 76,937,055 
42
2021-02-04
R 222.98R 236.65R 212.63R 230.666.23711%
26.1298%
 0.000416073R 2,704,449,165 
R 17,746,283,734 
0.05%
0.10%
 76,937,055 
43
2021-02-03
R 202.10R 222.39R 197.50R 222.1710.8594%
32.3518%
 0.000397186R 2,161,234,992 
R 17,092,999,486 
0.05%
0.10%
 76,937,055 
44
2021-02-02
R 199.65R 204.31R 192.03R 203.004.03547%
10.1101%
 0.000381436R 1,367,822,227 
R 15,618,554,840 
0.03%
0.09%
 76,937,055 
43
2021-02-01
R 198.43R 202.16R 190.80R 199.931.32734%
7.77983%
 0.000395285R 2,268,590,192 
R 15,381,933,887 
0.05%
0.10%
 76,937,055 
42
2021-01-31
R 181.91R 230.58R 180.23R 204.2611.5789%
7.6229%
 0.000406143R 5,301,693,879 
R 15,714,983,892 
0.13%
0.10%
 76,937,055 
46
2021-01-30
R 175.99R 191.20R 171.47R 181.522.95583%
-6.27526%
 0.000349745R 1,710,428,386 
R 13,965,593,745 
0.04%
0.09%
 76,937,055 
47
2021-01-29
R 182.00R 191.20R 172.85R 176.18-4.86049%
-9.34258%
 0.00033908R 2,223,794,065 
R 13,554,525,206 
0.03%
0.09%
 76,937,055