|
Top CryptoCurrencies 2019 Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 40 34 | 2021-02-21
35 | 2021-02-22 | -1
37 | 2021-02-23 | -2
36 | 2021-02-24 | +1
38 | 2021-02-25 | -2
40 | 2021-02-26 | -2
40 | 2021-02-27 |
-6 |  Avalanche (AVAX) | R 395.40
$26.16 | -1.88516%
-32.7465% | 0.000547161 | R 2,540,292,014
R 30,420,872,588 | 0.05%
0.13% | 76,937,055
360,000,000 | $107.97
$505.23 | |
AVAX/AUD - A$ 33.95
AVAX/BGN - 42.21 лв.
AVAX/BRL - R$ 146.47
AVAX/CAD - C$ 33.33
AVAX/CHF - Fr. 23.76
AVAX/CNY - CN¥ 169.48
AVAX/CZK - Kč 567.16
AVAX/DKK - kr. 161.13
AVAX/EUR - € 21.67
AVAX/GBP - £ 18.79
AVAX/HKD - HK$ 202.90
AVAX/HRK - kn 164.25
AVAX/HUF - Ft 7,852.42
AVAX/IDR - Rp 375,010
AVAX/ILS - ₪ 86.65
AVAX/INR - ₹ 1,925.22
AVAX/JPY - ¥ 2,788.57
AVAX/KRW - ₩ 29,425.70
AVAX/MXN - Mex$ 545.76
AVAX/MYR - RM 106.06
AVAX/NOK - kr 226.51
AVAX/NZD - NZ$ 36.16
AVAX/PHP - ₱ 1,275.40
AVAX/PLN - zł 97.90
AVAX/RON - lei 105.64
AVAX/RUB - ₽ 1,950.99
AVAX/SEK - kr 220.73
AVAX/SGD - S$ 34.85
AVAX/THB - ฿ 797.08
AVAX/TRY - ₺ 194.24
AVAX/USD - $ 26.16
AVAX/ZAR - R 395.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2021-02-27 | R 394.28 | R 405.19 | R 390.92 | R 395.40 | -1.88516%
-32.7465% | 0.000547161 | R 2,540,292,014
R 30,420,872,588 | 0.05%
0.13% | 76,937,055 | 40
2021-02-26 | R 401.89 | R 421.91 | R 380.60 | R 390.70 | -7.38429%
-32.9301% | 0.00055895 | R 2,699,414,869
R 30,059,017,925 | 0.02%
0.14% | 76,937,055 | 38
2021-02-25 | R 446.37 | R 477.86 | R 404.16 | R 404.16 | -4.73493%
-34.0398% | 0.000570444 | R 3,695,966,435
R 31,094,922,592 | 0.09%
0.14% | 76,937,055 | 36
2021-02-24 | R 394.58 | R 462.19 | R 372.19 | R 433.30 | 13.1087%
-17.2796% | 0.000601904 | R 5,323,283,334
R 33,337,173,270 | 0.11%
0.15% | 76,937,055 | 37
2021-02-23 | R 463.85 | R 463.85 | R 343.24 | R 398.08 | -15.4014%
-24.6452% | 0.000563793 | R 5,181,418,756
R 30,627,399,539 | 0.07%
0.14% | 76,937,055 | 35
2021-02-22 | R 528.28 | R 528.28 | R 395.26 | R 473.44 | -10.5535%
-16.7149% | 0.000596387 | R 5,001,039,155
R 36,425,108,225 | 0.07%
0.15% | 76,937,055 | 34
2021-02-21 | R 520.22 | R 556.74 | R 518.01 | R 530.74 | 2.55365%
-6.7724% | 0.000629037 | R 3,177,759,742
R 40,833,456,438 | 0.08%
0.15% | 76,937,055 | 33
2021-02-20 | R 569.88 | R 622.35 | R 495.69 | R 528.64 | -6.39975%
-18.5444% | 0.000642436 | R 6,419,688,696
R 40,672,393,719 | 0.12%
0.16% | 76,937,055 | 32
2021-02-19 | R 603.03 | R 603.03 | R 559.76 | R 568.41 | -4.99187%
-23.3956% | 0.000695196 | R 4,620,199,843
R 43,731,660,116 | 0.10%
0.17% | 76,937,055 | 27
2021-02-18 | R 535.44 | R 635.88 | R 526.88 | R 598.55 | 13.6597%
-13.357% | 0.000794378 | R 6,328,005,425
R 46,050,823,011 | 0.16%
0.19% | 76,937,055 | 29
2021-02-17 | R 531.35 | R 589.57 | R 502.93 | R 536.96 | 1.03323%
-36.5162% | 0.000703516 | R 6,077,886,071
R 41,311,978,766 | 0.11%
0.17% | 76,937,055 | 29
2021-02-16 | R 553.37 | R 577.98 | R 517.83 | R 531.01 | -6.70754%
15.0159% | 0.000736757 | R 5,185,805,623
R 40,854,181,714 | 0.09%
0.18% | 76,937,055 | 28
2021-02-15 | R 557.22 | R 630.55 | R 493.46 | R 545.62 | -2.54149%
27.0559% | 0.000786937 | R 7,073,455,603
R 41,978,280,367 | 0.11%
0.19% | 76,937,055 | 28
2021-02-14 | R 638.39 | R 646.66 | R 559.21 | R 561.83 | -12.5126%
65.5456% | 0.000792258 | R 6,882,652,595
R 43,225,769,769 | 0.13%
0.19% | 76,937,055 | 26
2021-02-13 | R 714.74 | R 750.90 | R 635.08 | R 640.62 | -13.0103%
141.283% | 0.000935503 | R 5,548,802,309
R 49,287,403,432 | 0.09%
0.22% | 76,937,055 | 22
2021-02-12 | R 686.59 | R 788.53 | R 636.62 | R 715.92 | 4.16864%
180.146% | 0.00103673 | R 10,016,228,824
R 55,080,695,701 | 0.17%
0.25% | 76,937,055 | 21
2021-02-11 | R 808.82 | R 818.23 | R 623.31 | R 693.59 | -17.4278%
216.592% | 0.000991736 | R 12,664,677,900
R 53,363,030,551 | 0.22%
0.24% | 76,937,055 | 17
2021-02-10 | R 468.41 | R 873.44 | R 468.41 | R 812.45 | 75.0201%
280.69% | 0.00122746 | R 32,944,286,720
R 62,507,235,422 | 0.50%
0.30% | 76,937,055 | 29
2021-02-09 | R 445.40 | R 479.96 | R 406.62 | R 467.54 | 6.82358%
137.042% | 0.000682665 | R 6,544,675,123
R 35,971,269,503 | 0.11%
0.17% | 76,937,055 | 29
2021-02-08 | R 354.37 | R 493.37 | R 353.25 | R 452.36 | 30.1753%
132.99% | 0.000661257 | R 13,449,732,420
R 34,803,466,549 | 0.22%
0.17% | 76,937,055 | 31
2021-02-07 | R 270.06 | R 355.11 | R 269.72 | R 355.11 | 30.1827%
80.5319% | 0.000611108 | R 7,977,042,578
R 27,320,808,071 | 0.16%
0.15% | 76,937,055 | 39
2021-02-06 | R 265.94 | R 274.05 | R 238.82 | R 266.85 | 2.32165%
48.9472% | 0.00045824 | R 2,856,326,785
R 20,530,506,551 | 0.06%
0.11% | 76,937,055 | 42
2021-02-05 | R 227.93 | R 266.62 | R 226.13 | R 265.06 | 19.3562%
53.2909% | 0.0004711 | R 2,921,338,085
R 20,393,252,888 | 0.06%
0.11% | 76,937,055 | 42
2021-02-04 | R 222.98 | R 236.65 | R 212.63 | R 230.66 | 6.23711%
26.1298% | 0.000416073 | R 2,704,449,165
R 17,746,283,734 | 0.05%
0.10% | 76,937,055 | 43
2021-02-03 | R 202.10 | R 222.39 | R 197.50 | R 222.17 | 10.8594%
32.3518% | 0.000397186 | R 2,161,234,992
R 17,092,999,486 | 0.05%
0.10% | 76,937,055 | 44
2021-02-02 | R 199.65 | R 204.31 | R 192.03 | R 203.00 | 4.03547%
10.1101% | 0.000381436 | R 1,367,822,227
R 15,618,554,840 | 0.03%
0.09% | 76,937,055 | 43
2021-02-01 | R 198.43 | R 202.16 | R 190.80 | R 199.93 | 1.32734%
7.77983% | 0.000395285 | R 2,268,590,192
R 15,381,933,887 | 0.05%
0.10% | 76,937,055 | 42
2021-01-31 | R 181.91 | R 230.58 | R 180.23 | R 204.26 | 11.5789%
7.6229% | 0.000406143 | R 5,301,693,879
R 15,714,983,892 | 0.13%
0.10% | 76,937,055 | 46
2021-01-30 | R 175.99 | R 191.20 | R 171.47 | R 181.52 | 2.95583%
-6.27526% | 0.000349745 | R 1,710,428,386
R 13,965,593,745 | 0.04%
0.09% | 76,937,055 | 47
2021-01-29 | R 182.00 | R 191.20 | R 172.85 | R 176.18 | -4.86049%
-9.34258% | 0.00033908 | R 2,223,794,065
R 13,554,525,206 | 0.03%
0.09% | 76,937,055 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s