|
Top CryptoCurrencies 2019 Market cap: R 26,649,637,377,180 ||| 24h vol: R 3,980,340,539,390 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  Polkadot (DOT) | R 558.01
$36.27 | 7.60397%
0.926751% | 0.000671618 | R 33,648,919,074
R 512,349,224,794 | 0.85%
1.92% | 918,168,567
1,053,982,972 | $1,785.74
$2,049.89 | |
DOT/AUD - A$ 47.25
DOT/BGN - 59.79 лв.
DOT/BRL - R$ 213.13
DOT/CAD - C$ 45.88
DOT/CHF - Fr. 33.90
DOT/CNY - CN¥ 236.48
DOT/CZK - Kč 803.75
DOT/DKK - kr. 227.04
DOT/EUR - € 30.53
DOT/GBP - £ 26.16
DOT/HKD - HK$ 281.71
DOT/HRK - kn 231.47
DOT/HUF - Ft 11,209.37
DOT/IDR - Rp 522,537
DOT/ILS - ₪ 120.79
DOT/INR - ₹ 2,650.80
DOT/JPY - ¥ 3,949.63
DOT/KRW - ₩ 41,319.97
DOT/MXN - Mex$ 775.12
DOT/MYR - RM 149.52
DOT/NOK - kr 308.37
DOT/NZD - NZ$ 50.82
DOT/PHP - ₱ 1,758.45
DOT/PLN - zł 140.08
DOT/RON - lei 149.15
DOT/RUB - ₽ 2,690.65
DOT/SEK - kr 310.04
DOT/SGD - S$ 48.87
DOT/THB - ฿ 1,117.48
DOT/TRY - ₺ 278.39
DOT/USD - $ 36.27
DOT/ZAR - R 558.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2021-03-09 | R 538.02 | R 562.66 | R 532.35 | R 558.01 | 7.60397%
0.926751% | 0.000671618 | R 33,648,919,074
R 512,349,224,794 | 0.85%
1.92% | 918,168,567 | 6
2021-03-08 | R 547.32 | R 551.13 | R 520.51 | R 542.14 | 0.718416%
-0.94493% | 0.000667438 | R 28,784,491,436
R 496,752,105,940 | 0.76%
1.90% | 916,282,551 | 6
2021-03-07 | R 514.73 | R 539.97 | R 514.73 | R 539.97 | 4.93164%
4.1174% | 0.000685492 | R 24,551,269,201
R 494,657,761,345 | 0.80%
1.96% | 916,087,270 | 6
2021-03-06 | R 519.21 | R 524.26 | R 495.72 | R 513.65 | -1.63307%
-1.80557% | 0.000683577 | R 25,117,302,901
R 470,425,144,396 | 0.89%
1.94% | 915,853,853 | 6
2021-03-05 | R 538.61 | R 538.61 | R 489.49 | R 517.15 | -4.55488%
9.58253% | 0.000688108 | R 46,605,021,966
R 473,491,695,185 | 1.29%
1.98% | 915,569,493 | 6
2021-03-04 | R 567.40 | R 585.70 | R 528.55 | R 540.64 | -5.32091%
8.75046% | 0.000728237 | R 43,948,549,341
R 494,770,994,753 | 1.06%
2.09% | 915,161,264 | 6
2021-03-03 | R 548.43 | R 581.27 | R 548.43 | R 559.63 | 2.99341%
13.4544% | 0.000731073 | R 40,457,193,975
R 511,987,281,169 | 1.05%
2.11% | 914,859,960 | 6
2021-03-02 | R 537.15 | R 563.72 | R 517.80 | R 540.68 | 2.69841%
9.04706% | 0.000747845 | R 56,257,709,880
R 494,521,317,399 | 1.53%
2.16% | 914,626,129 | 6
2021-03-01 | R 508.32 | R 532.93 | R 497.95 | R 531.39 | 4.54764%
-4.71787% | 0.00071196 | R 49,548,365,267
R 485,911,734,819 | 1.29%
2.06% | 914,414,277 | 6
2021-02-28 | R 501.21 | R 522.72 | R 453.47 | R 506.89 | -1.45555%
-13.8587% | 0.000743268 | R 71,209,826,966
R 463,394,474,464 | 1.70%
2.14% | 914,190,151 | 6
2021-02-27 | R 476.39 | R 536.70 | R 476.39 | R 508.43 | 9.58907%
-15.8974% | 0.000726193 | R 68,053,977,491
R 464,628,697,633 | 1.78%
2.08% | 913,854,622 | 6
2021-02-26 | R 463.42 | R 505.49 | R 427.41 | R 470.84 | -3.49883%
-9.15552% | 0.000673608 | R 77,879,817,597
R 430,130,174,351 | 0.57%
1.95% | 913,538,632 | 6
2021-02-25 | R 506.11 | R 526.32 | R 467.35 | R 467.35 | -4.62473%
0.396622% | 0.000659639 | R 51,134,377,650
R 426,842,282,737 | 1.22%
1.92% | 913,314,133 | 6
2021-02-24 | R 498.48 | R 532.54 | R 463.65 | R 487.06 | 2.04724%
6.02758% | 0.00067658 | R 68,724,757,406
R 444,680,314,388 | 1.41%
1.96% | 912,983,774 | 5
2021-02-23 | R 542.19 | R 548.09 | R 389.15 | R 496.87 | -8.01473%
14.8386% | 0.000703705 | R 110,288,368,941
R 453,293,273,157 | 1.47%
2.06% | 912,291,981 | 5
2021-02-22 | R 577.91 | R 577.91 | R 460.27 | R 550.69 | -3.43556%
31.8137% | 0.000693692 | R 84,474,439,930
R 502,114,878,771 | 1.25%
2.01% | 911,798,163 | 4
2021-02-21 | R 565.43 | R 593.40 | R 560.63 | R 577.07 | -1.91581%
41.0992% | 0.000683945 | R 54,555,032,541
R 525,291,545,090 | 1.30%
1.99% | 910,279,802 | 4
2021-02-20 | R 514.94 | R 615.19 | R 511.38 | R 572.73 | 13.9337%
40.7655% | 0.000696004 | R 87,881,380,868
R 521,215,027,718 | 1.58%
2.03% | 910,060,648 | 5
2021-02-19 | R 457.99 | R 512.66 | R 440.27 | R 511.13 | 12.3772%
19.8707% | 0.000625142 | R 51,175,380,508
R 464,976,486,733 | 1.07%
1.80% | 909,701,521 | 5
2021-02-18 | R 469.28 | R 475.27 | R 447.92 | R 454.81 | -1.63416%
24.7636% | 0.000603615 | R 28,945,920,831
R 426,313,357,208 | 0.73%
1.78% | 937,335,001 | 4
2021-02-17 | R 440.18 | R 473.07 | R 436.86 | R 466.84 | 7.2014%
35.1612% | 0.000611646 | R 62,790,033,403
R 424,378,879,622 | 1.15%
1.79% | 909,048,655 | 4
2021-02-16 | R 404.84 | R 451.95 | R 396.81 | R 441.96 | 5.92479%
30.5147% | 0.00061321 | R 77,333,950,945
R 401,657,741,159 | 1.41%
1.78% | 908,804,553 | 5
2021-02-15 | R 391.51 | R 425.37 | R 341.28 | R 399.52 | -0.768708%
18.7018% | 0.000576228 | R 77,907,084,391
R 362,988,276,954 | 1.26%
1.66% | 908,551,291 | 6
2021-02-14 | R 407.57 | R 424.97 | R 386.45 | R 395.96 | -1.95451%
38.0363% | 0.000558359 | R 51,599,384,903
R 359,618,502,059 | 0.94%
1.60% | 908,214,906 | 6
2021-02-13 | R 420.15 | R 438.60 | R 399.70 | R 407.16 | -3.78491%
35.6215% | 0.000594581 | R 71,920,770,627
R 386,145,657,820 | 1.20%
1.75% | 948,384,502 | 6
2021-02-12 | R 365.36 | R 429.56 | R 357.13 | R 415.93 | 14.4612%
36.2622% | 0.000602313 | R 66,237,536,333
R 377,524,234,749 | 1.15%
1.71% | 907,658,525 | 6
2021-02-11 | R 344.99 | R 373.82 | R 341.67 | R 369.16 | 7.22538%
26.5389% | 0.000527842 | R 59,306,789,614
R 334,944,097,848 | 1.04%
1.53% | 907,318,278 | 6
2021-02-10 | R 340.99 | R 365.50 | R 327.85 | R 346.59 | 1.72797%
17.405% | 0.000523634 | R 61,826,483,103
R 314,942,826,177 | 0.93%
1.51% | 908,695,085 | 6
2021-02-09 | R 339.18 | R 352.88 | R 329.88 | R 340.86 | -0.653888%
32.5952% | 0.000497702 | R 50,866,739,970
R 309,673,648,604 | 0.83%
1.47% | 908,494,901 | 5
2021-02-08 | R 292.60 | R 350.50 | R 286.14 | R 343.08 | 16.9273%
42.2848% | 0.000501501 | R 70,305,282,622
R 311,601,579,128 | 1.13%
1.50% | 908,261,949 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s