|
Top CryptoCurrencies 2022 Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Polkadot (DOT) | R 151.80
$9.39 | 0.48%
9.14% | 0.00038422 | R 6,097,610,275
R 168,017,894,628 | 0.32%
0.84% | 1,106,816,667
1,222,040,337 | $543.51
$600.09 | |
DOT/AUD - A$ 13.17
DOT/BGN - 17.90 лв.
DOT/BRL - R$ 47.66
DOT/CAD - C$ 12.00
DOT/CHF - Fr. 8.84
DOT/CNY - CN¥ 63.31
DOT/CZK - Kč 222.82
DOT/DKK - kr. 68.05
DOT/EUR - € 9.15
DOT/GBP - £ 7.73
DOT/HKD - HK$ 73.59
DOT/HRK - kn 68.75
DOT/HUF - Ft 3,586.39
DOT/IDR - Rp 137,662
DOT/ILS - ₪ 30.42
DOT/INR - ₹ 747.68
DOT/JPY - ¥ 1,252.87
DOT/KRW - ₩ 12,228.46
DOT/MXN - Mex$ 186.17
DOT/MYR - RM 41.73
DOT/NOK - kr 89.85
DOT/NZD - NZ$ 14.55
DOT/PHP - ₱ 523.22
DOT/PLN - zł 42.59
DOT/RON - lei 44.70
DOT/RUB - ₽ 584.49
DOT/SEK - kr 95.82
DOT/SGD - S$ 12.87
DOT/THB - ฿ 331.66
DOT/TRY - ₺ 168.41
DOT/USD - $ 9.39
DOT/ZAR - R 151.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2022-08-13 | R 152.97 | R 156.02 | R 151.23 | R 151.80 | 0.48%
9.14% | 0.00038422 | R 6,097,610,275
R 168,017,894,628 | 0.32%
0.84% | 1,106,816,667 | 10
2022-08-12 | R 149.91 | R 154.38 | R 147.90 | R 154.11 | 2.83%
8.27% | 0.00038843 | R 8,844,534,054
R 170,519,944,983 | 0.43%
0.85% | 1,106,491,091 | 10
2022-08-11 | R 153.89 | R 156.04 | R 148.46 | R 149.27 | -2.74%
13.67% | 0.00038424 | R 11,037,361,182
R 165,120,556,998 | 0.39%
0.84% | 1,106,160,279 | 10
2022-08-10 | R 147.36 | R 159.40 | R 142.31 | R 157.15 | 6.35%
18.27% | 0.000395816 | R 13,661,569,626
R 173,786,621,891 | 0.50%
0.87% | 1,105,832,020 | 10
2022-08-09 | R 154.06 | R 156.24 | R 144.57 | R 147.88 | -4.12%
11.46% | 0.000384194 | R 11,153,442,966
R 163,478,963,736 | 0.51%
0.85% | 1,105,489,671 | 10
2022-08-08 | R 145.07 | R 157.09 | R 145.07 | R 155.94 | 7.41%
13.94% | 0.000390178 | R 12,002,742,445
R 172,341,776,329 | 0.53%
0.87% | 1,105,165,690 | 10
2022-08-07 | R 143.02 | R 148.15 | R 140.88 | R 145.12 | 1.33%
-0.27% | 0.000373158 | R 5,761,259,805
R 160,328,319,284 | 0.42%
0.83% | 1,104,823,435 | 10
2022-08-06 | R 147.35 | R 148.61 | R 142.86 | R 143.22 | -2.43%
3.92% | 0.000371194 | R 6,565,939,710
R 158,181,950,673 | 0.44%
0.82% | 1,104,492,356 | 10
2022-08-05 | R 134.49 | R 145.82 | R 134.49 | R 145.34 | 7.96%
5.61% | 0.000376905 | R 8,518,998,350
R 160,493,891,777 | 0.38%
0.84% | 1,104,270,368 | 11
2022-08-04 | R 134.12 | R 137.97 | R 132.61 | R 135.57 | 1.12%
3.01% | 0.000357384 | R 6,763,848,224
R 149,578,292,599 | 0.33%
0.80% | 1,103,309,368 | 10
2022-08-03 | R 133.04 | R 140.74 | R 129.47 | R 134.10 | 0.22%
6.65% | 0.000350412 | R 8,480,512,365
R 147,926,738,217 | 0.38%
0.79% | 1,103,094,376 | 11
2022-08-02 | R 135.30 | R 136.34 | R 127.56 | R 132.23 | -1.82%
18.34% | 0.000347165 | R 10,278,533,083
R 145,835,857,893 | 0.41%
0.79% | 1,102,887,428 | 11
2022-08-01 | R 143.75 | R 148.53 | R 134.38 | R 135.37 | -6.06%
20.20% | 0.000349777 | R 10,864,486,053
R 133,687,379,927 | 0.46%
0.71% | 987,579,315 | 11
2022-07-31 | R 134.95 | R 150.92 | R 133.60 | R 142.76 | 5.60%
16.79% | 0.000371127 | R 16,198,713,439
R 140,983,247,220 | 0.70%
0.75% | 987,579,315 | 11
2022-07-30 | R 134.79 | R 144.40 | R 134.70 | R 135.30 | -0.99%
12.03% | 0.000347693 | R 13,591,981,459
R 133,620,418,214 | 0.54%
0.71% | 987,579,315 | 11
2022-07-29 | R 129.66 | R 138.43 | R 128.50 | R 136.49 | 5.30%
13.39% | 0.00034642 | R 13,779,853,116
R 134,798,626,982 | 0.43%
0.71% | 987,579,315 | 11
2022-07-28 | R 127.96 | R 134.16 | R 125.86 | R 131.23 | 4.70%
4.47% | 0.000329853 | R 15,055,779,615
R 129,601,762,653 | 0.44%
0.68% | 987,579,315 | 11
2022-07-27 | R 114.18 | R 126.89 | R 112.63 | R 126.89 | 11.14%
0.00% | 0.000327652 | R 9,739,508,077
R 125,314,329,397 | 0.35%
0.67% | 987,579,315 | 12
2022-07-26 | R 113.34 | R 113.34 | R 109.98 | R 113.30 | -0.33%
-13.52% | 0.000318403 | R 6,858,368,414
R 111,894,621,342 | 0.31%
0.65% | 987,579,315 | 12
2022-07-25 | R 124.81 | R 124.86 | R 114.06 | R 114.06 | -8.73%
-11.34% | 0.0003167 | R 7,274,048,941
R 112,644,385,713 | 0.29%
0.65% | 987,579,315 | 12
2022-07-24 | R 123.62 | R 127.43 | R 123.40 | R 125.04 | 1.25%
6.65% | 0.000328151 | R 6,379,772,232
R 123,484,459,420 | 0.33%
0.67% | 987,579,315 | 12
2022-07-23 | R 123.02 | R 125.85 | R 119.78 | R 123.45 | 0.47%
2.08% | 0.000326283 | R 6,348,522,910
R 121,914,646,787 | 0.33%
0.67% | 987,579,315 | 12
2022-07-22 | R 128.35 | R 133.61 | R 124.12 | R 124.38 | -2.95%
7.21% | 0.000321493 | R 8,416,985,153
R 122,834,054,558 | 0.35%
0.67% | 987,579,315 | 11
2022-07-21 | R 127.78 | R 129.59 | R 123.43 | R 128.77 | 0.18%
11.73% | 0.000325053 | R 7,879,694,283
R 127,167,814,354 | 0.31%
0.68% | 987,579,315 | 11
2022-07-20 | R 133.63 | R 137.78 | R 126.73 | R 128.43 | -3.85%
16.06% | 0.000321853 | R 12,140,978,639
R 126,833,966,645 | 0.38%
0.68% | 987,579,315 | 11
2022-07-19 | R 131.53 | R 137.04 | R 129.45 | R 134.09 | 2.18%
23.71% | 0.000334089 | R 14,352,187,160
R 132,426,365,096 | 0.39%
0.70% | 987,579,315 | 12
2022-07-18 | R 118.00 | R 130.66 | R 118.00 | R 130.28 | 9.80%
16.76% | 0.000342036 | R 10,281,170,930
R 128,660,834,962 | 0.32%
0.70% | 987,579,315 | 12
2022-07-17 | R 122.85 | R 124.87 | R 118.64 | R 118.98 | -3.09%
1.54% | 0.000334293 | R 5,310,707,796
R 117,505,932,016 | 0.28%
0.69% | 987,579,315 | 11
2022-07-16 | R 113.05 | R 122.25 | R 112.61 | R 121.97 | 3.97%
-2.04% | 0.000336216 | R 6,065,257,631
R 120,459,689,049 | 0.31%
0.70% | 987,579,315 | 12
2022-07-14 | R 109.79 | R 110.36 | R 107.32 | R 107.61 | 2.63%
-9.71% | 0.000320673 | R 5,694,002,669
R 106,277,116,388 | 0.25%
0.65% | 987,579,315 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s