Top CryptoCurrencies 2024 Market cap: R 52,849,804,913,124 ||| 24h vol: R 3,423,845,928,552 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | Polkadot (DOT) | R 179.63 $9.49 | -0.40% 2.15% | 0.000134993 | R 5,099,691,235 R 256,366,109,366 | 0.15% 0.49% | 1,427,204,141 | $688.55 | |
DOT/AUD - A$ 14.56 DOT/BGN - 17.18 лв. DOT/BRL - R$ 47.59 DOT/CAD - C$ 12.84 DOT/CHF - Fr. 8.56 DOT/CNY - CN¥ 68.58 DOT/CZK - Kč 222.67 DOT/DKK - kr. 65.66
DOT/EUR - € 8.80 DOT/GBP - £ 7.52 DOT/HKD - HK$ 74.26 DOT/HRK - kn 65.30 DOT/HUF - Ft 3,469.52 DOT/IDR - Rp 150,627 DOT/ILS - ₪ 34.76 DOT/INR - ₹ 791.40
DOT/JPY - ¥ 1,435.82 DOT/KRW - ₩ 12,793.55 DOT/MXN - Mex$ 157.64 DOT/MYR - RM 44.87 DOT/NOK - kr 103.11 DOT/NZD - NZ$ 15.89 DOT/PHP - ₱ 533.54 DOT/PLN - zł 37.93
DOT/RON - lei 43.76 DOT/RUB - ₽ 877.20 DOT/SEK - kr 101.61 DOT/SGD - S$ 12.81 DOT/THB - ฿ 346.30 DOT/TRY - ₺ 307.13 DOT/USD - $ 9.49 DOT/ZAR - R 179.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2024-03-29 | R 180.17 | R 181.74 | R 177.66 | R 179.63 | -0.40% 2.15% | 0.000134993 | R 5,099,691,235 R 256,366,109,366 | 0.15% 0.49% | 1,427,204,141 | 13 2024-03-28 | R 178.86 | R 182.57 | R 176.13 | R 180.30 | 1.00% 3.75% | 0.000134676 | R 4,911,199,464 R 257,315,484,624 | 0.13% 0.49% | 1,427,189,956 | 13 2024-03-27 | R 184.09 | R 185.96 | R 177.01 | R 179.13 | -2.66% -0.76% | 0.00013578 | R 6,168,312,036 R 255,580,137,979 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | R 183.86 | R 189.72 | R 180.15 | R 183.00 | -0.36% 10.44% | 0.000138336 | R 6,811,177,405 R 261,032,421,383 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | R 177.33 | R 185.84 | R 176.20 | R 184.11 | 3.76% -1.80% | 0.000139132 | R 5,681,901,730 R 262,546,155,837 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | R 171.27 | R 179.44 | R 171.05 | R 178.78 | 4.01% -6.84% | 0.000139398 | R 3,685,812,046 R 254,944,412,346 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | R 169.88 | R 175.44 | R 169.35 | R 171.90 | 1.39% -7.03% | 0.000140254 | R 3,613,997,985 R 245,058,139,266 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | R 173.54 | R 176.78 | R 165.09 | R 168.50 | -2.94% -17.82% | 0.00014007 | R 5,619,812,577 R 240,147,974,441 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | R 177.25 | R 178.85 | R 169.53 | R 171.41 | -3.39% -19.96% | 0.000140131 | R 6,389,095,365 R 244,238,313,435 | 0.15% 0.50% | 1,424,840,655 | 13 2024-03-20 | R 165.85 | R 180.64 | R 161.05 | R 179.62 | 8.09% -15.51% | 0.000139915 | R 10,043,711,675 R 255,858,890,944 | 0.16% 0.50% | 1,424,456,929 | 13 2024-03-19 | R 187.19 | R 187.19 | R 163.15 | R 166.51 | -11.34% -18.12% | 0.000141822 | R 11,496,313,024 R 237,127,835,004 | 0.17% 0.51% | 1,424,141,340 | 12 2024-03-18 | R 188.90 | R 195.11 | R 180.69 | R 186.87 | -0.58% -10.04% | 0.000146975 | R 8,673,800,032 R 266,037,759,267 | 0.17% 0.53% | 1,423,664,300 | 13 2024-03-17 | R 182.16 | R 192.16 | R 174.79 | R 188.31 | 3.25% -1.97% | 0.000146715 | R 8,269,243,140 R 243,107,087,926 | 0.18% 0.47% | 1,290,991,746 | 12 2024-03-16 | R 202.85 | R 203.63 | R 179.34 | R 181.81 | -10.66% -8.12% | 0.000148095 | R 11,008,793,460 R 234,640,631,306 | 0.22% 0.48% | 1,290,598,495 | 12 2024-03-15 | R 215.46 | R 219.28 | R 190.88 | R 203.72 | -5.63% 1.34% | 0.000155897 | R 17,299,643,866 R 262,841,347,254 | 0.24% 0.50% | 1,290,220,824 | 12 2024-03-14 | R 210.33 | R 220.75 | R 200.80 | R 213.88 | 3.23% 10.23% | 0.000161086 | R 17,855,333,970 R 275,863,814,019 | 0.30% 0.52% | 1,289,838,652 | 13 2024-03-13 | R 199.97 | R 210.72 | R 199.06 | R 209.88 | 4.79% 7.02% | 0.0001538 | R 10,409,492,106 R 270,654,394,260 | 0.21% 0.50% | 1,289,562,942 | 13 2024-03-12 | R 206.47 | R 208.04 | R 191.99 | R 200.69 | -3.00% 14.41% | 0.000150064 | R 10,604,494,168 R 258,703,942,790 | 0.18% 0.49% | 1,289,057,279 | 12 2024-03-11 | R 193.26 | R 211.09 | R 187.27 | R 207.90 | 7.51% 11.30% | 0.000153316 | R 13,763,639,487 R 267,909,146,887 | 0.22% 0.50% | 1,288,663,694 | 12 2024-03-10 | R 196.40 | R 197.42 | R 187.63 | R 192.16 | -2.36% 5.27% | 0.000149064 | R 7,262,676,491 R 247,549,310,566 | 0.18% 0.48% | 1,288,254,754 | 12 2024-03-09 | R 199.25 | R 204.75 | R 195.45 | R 196.81 | -1.23% 11.69% | 0.000153836 | R 8,409,224,893 R 254,487,342,730 | 0.27% 0.50% | 1,293,054,170 | 12 2024-03-08 | R 195.49 | R 200.03 | R 187.70 | R 199.51 | 2.38% 23.25% | 0.000156142 | R 11,378,759,173 R 256,870,467,368 | 0.21% 0.50% | 1,287,497,134 | 12 2024-03-07 | R 198.54 | R 206.68 | R 193.41 | R 196.21 | -0.81% 26.14% | 0.000155524 | R 11,032,241,918 R 252,542,477,265 | 0.22% 0.50% | 1,287,108,068 | 12 2024-03-06 | R 177.36 | R 199.97 | R 171.23 | R 199.37 | 12.03% 25.48% | 0.000158805 | R 14,917,019,300 R 257,564,714,049 | 0.23% 0.51% | 1,291,904,908 | 12 2024-03-05 | R 189.43 | R 204.84 | R 168.69 | R 178.89 | -5.64% 12.19% | 0.000146099 | R 25,628,589,692 R 231,040,905,337 | 0.27% 0.48% | 1,291,528,657 | 12 2024-03-04 | R 186.49 | R 196.03 | R 184.35 | R 189.96 | 1.72% 22.81% | 0.000145568 | R 16,371,326,093 R 244,269,098,419 | 0.26% 0.48% | 1,285,920,110 | 12 2024-03-03 | R 179.78 | R 188.28 | R 168.81 | R 186.31 | 3.60% 23.20% | 0.000154889 | R 12,641,955,037 R 245,126,440,459 | 0.36% 0.51% | 1,315,721,495 | 14 2024-03-02 | R 165.16 | R 179.93 | R 164.22 | R 179.81 | 8.97% 21.02% | 0.00015201 | R 10,546,068,789 R 232,023,589,460 | 0.31% 0.49% | 1,290,352,293 | 13 2024-03-01 | R 158.07 | R 165.76 | R 158.07 | R 165.76 | 4.78% 14.25% | 0.000138608 | R 6,443,323,817 R 213,805,969,638 | 0.16% 0.45% | 1,289,878,166 | 13 2024-02-29 | R 160.64 | R 170.88 | R 155.27 | R 159.06 | -1.33% 10.35% | 0.000134784 | R 9,793,677,383 R 205,116,163,455 | 0.17% 0.45% | 1,289,588,378 |
|