CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,849,804,913,124 ||| 24h vol: R 3,423,845,928,552 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Polkadot (DOT)R 179.63
$9.49
-0.40%
2.15%
 0.000134993R 5,099,691,235 
R 256,366,109,366 
0.15%
0.49%
 1,427,204,141 $688.55
DOT Polkadot =
ZAR

DOT/AUD - A$ 14.56
DOT/BGN - 17.18 лв.
DOT/BRL - R$ 47.59
DOT/CAD - C$ 12.84
DOT/CHF - Fr. 8.56
DOT/CNY - CN¥ 68.58
DOT/CZK - 222.67
DOT/DKK - kr. 65.66
DOT/EUR - 8.80
DOT/GBP - £ 7.52
DOT/HKD - HK$ 74.26
DOT/HRK - kn 65.30
DOT/HUF - Ft 3,469.52
DOT/IDR - Rp 150,627
DOT/ILS - 34.76
DOT/INR - 791.40
DOT/JPY - ¥ 1,435.82
DOT/KRW - 12,793.55
DOT/MXN - Mex$ 157.64
DOT/MYR - RM 44.87
DOT/NOK - kr 103.11
DOT/NZD - NZ$ 15.89
DOT/PHP - 533.54
DOT/PLN - 37.93
DOT/RON - lei 43.76
DOT/RUB - 877.20
DOT/SEK - kr 101.61
DOT/SGD - S$ 12.81
DOT/THB - ฿ 346.30
DOT/TRY - 307.13
DOT/USD - $ 9.49
DOT/ZAR - R 179.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2024-03-29
R 180.17R 181.74R 177.66R 179.63-0.40%
2.15%
 0.000134993R 5,099,691,235 
R 256,366,109,366 
0.15%
0.49%
 1,427,204,141 
13
2024-03-28
R 178.86R 182.57R 176.13R 180.301.00%
3.75%
 0.000134676R 4,911,199,464 
R 257,315,484,624 
0.13%
0.49%
 1,427,189,956 
13
2024-03-27
R 184.09R 185.96R 177.01R 179.13-2.66%
-0.76%
 0.00013578R 6,168,312,036 
R 255,580,137,979 
0.15%
0.49%
 1,426,816,173 
13
2024-03-26
R 183.86R 189.72R 180.15R 183.00-0.36%
10.44%
 0.000138336R 6,811,177,405 
R 261,032,421,383 
0.18%
0.50%
 1,426,401,004 
13
2024-03-25
R 177.33R 185.84R 176.20R 184.113.76%
-1.80%
 0.000139132R 5,681,901,730 
R 262,546,155,837 
0.14%
0.50%
 1,426,022,386 
13
2024-03-24
R 171.27R 179.44R 171.05R 178.784.01%
-6.84%
 0.000139398R 3,685,812,046 
R 254,944,412,346 
0.14%
0.50%
 1,425,986,056 
13
2024-03-23
R 169.88R 175.44R 169.35R 171.901.39%
-7.03%
 0.000140254R 3,613,997,985 
R 245,058,139,266 
0.13%
0.50%
 1,425,591,411 
13
2024-03-22
R 173.54R 176.78R 165.09R 168.50-2.94%
-17.82%
 0.00014007R 5,619,812,577 
R 240,147,974,441 
0.14%
0.50%
 1,425,234,053 
13
2024-03-21
R 177.25R 178.85R 169.53R 171.41-3.39%
-19.96%
 0.000140131R 6,389,095,365 
R 244,238,313,435 
0.15%
0.50%
 1,424,840,655 
13
2024-03-20
R 165.85R 180.64R 161.05R 179.628.09%
-15.51%
 0.000139915R 10,043,711,675 
R 255,858,890,944 
0.16%
0.50%
 1,424,456,929 
13
2024-03-19
R 187.19R 187.19R 163.15R 166.51-11.34%
-18.12%
 0.000141822R 11,496,313,024 
R 237,127,835,004 
0.17%
0.51%
 1,424,141,340 
12
2024-03-18
R 188.90R 195.11R 180.69R 186.87-0.58%
-10.04%
 0.000146975R 8,673,800,032 
R 266,037,759,267 
0.17%
0.53%
 1,423,664,300 
13
2024-03-17
R 182.16R 192.16R 174.79R 188.313.25%
-1.97%
 0.000146715R 8,269,243,140 
R 243,107,087,926 
0.18%
0.47%
 1,290,991,746 
12
2024-03-16
R 202.85R 203.63R 179.34R 181.81-10.66%
-8.12%
 0.000148095R 11,008,793,460 
R 234,640,631,306 
0.22%
0.48%
 1,290,598,495 
12
2024-03-15
R 215.46R 219.28R 190.88R 203.72-5.63%
1.34%
 0.000155897R 17,299,643,866 
R 262,841,347,254 
0.24%
0.50%
 1,290,220,824 
12
2024-03-14
R 210.33R 220.75R 200.80R 213.883.23%
10.23%
 0.000161086R 17,855,333,970 
R 275,863,814,019 
0.30%
0.52%
 1,289,838,652 
13
2024-03-13
R 199.97R 210.72R 199.06R 209.884.79%
7.02%
 0.0001538R 10,409,492,106 
R 270,654,394,260 
0.21%
0.50%
 1,289,562,942 
13
2024-03-12
R 206.47R 208.04R 191.99R 200.69-3.00%
14.41%
 0.000150064R 10,604,494,168 
R 258,703,942,790 
0.18%
0.49%
 1,289,057,279 
12
2024-03-11
R 193.26R 211.09R 187.27R 207.907.51%
11.30%
 0.000153316R 13,763,639,487 
R 267,909,146,887 
0.22%
0.50%
 1,288,663,694 
12
2024-03-10
R 196.40R 197.42R 187.63R 192.16-2.36%
5.27%
 0.000149064R 7,262,676,491 
R 247,549,310,566 
0.18%
0.48%
 1,288,254,754 
12
2024-03-09
R 199.25R 204.75R 195.45R 196.81-1.23%
11.69%
 0.000153836R 8,409,224,893 
R 254,487,342,730 
0.27%
0.50%
 1,293,054,170 
12
2024-03-08
R 195.49R 200.03R 187.70R 199.512.38%
23.25%
 0.000156142R 11,378,759,173 
R 256,870,467,368 
0.21%
0.50%
 1,287,497,134 
12
2024-03-07
R 198.54R 206.68R 193.41R 196.21-0.81%
26.14%
 0.000155524R 11,032,241,918 
R 252,542,477,265 
0.22%
0.50%
 1,287,108,068 
12
2024-03-06
R 177.36R 199.97R 171.23R 199.3712.03%
25.48%
 0.000158805R 14,917,019,300 
R 257,564,714,049 
0.23%
0.51%
 1,291,904,908 
12
2024-03-05
R 189.43R 204.84R 168.69R 178.89-5.64%
12.19%
 0.000146099R 25,628,589,692 
R 231,040,905,337 
0.27%
0.48%
 1,291,528,657 
12
2024-03-04
R 186.49R 196.03R 184.35R 189.961.72%
22.81%
 0.000145568R 16,371,326,093 
R 244,269,098,419 
0.26%
0.48%
 1,285,920,110 
12
2024-03-03
R 179.78R 188.28R 168.81R 186.313.60%
23.20%
 0.000154889R 12,641,955,037 
R 245,126,440,459 
0.36%
0.51%
 1,315,721,495 
14
2024-03-02
R 165.16R 179.93R 164.22R 179.818.97%
21.02%
 0.00015201R 10,546,068,789 
R 232,023,589,460 
0.31%
0.49%
 1,290,352,293 
13
2024-03-01
R 158.07R 165.76R 158.07R 165.764.78%
14.25%
 0.000138608R 6,443,323,817 
R 213,805,969,638 
0.16%
0.45%
 1,289,878,166 
13
2024-02-29
R 160.64R 170.88R 155.27R 159.06-1.33%
10.35%
 0.000134784R 9,793,677,383 
R 205,116,163,455 
0.17%
0.45%
 1,289,588,378