CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,649,637,377,180 ||| 24h vol: R 3,980,340,539,390 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Polkadot (DOT)R 558.01
$36.27
7.60397%
0.926751%
 0.000671618R 33,648,919,074 
R 512,349,224,794 
0.85%
1.92%
 918,168,567 
1,053,982,972 
$1,785.74
$2,049.89
DOT Polkadot =
ZAR

DOT/AUD - A$ 47.25
DOT/BGN - 59.79 лв.
DOT/BRL - R$ 213.13
DOT/CAD - C$ 45.88
DOT/CHF - Fr. 33.90
DOT/CNY - CN¥ 236.48
DOT/CZK - 803.75
DOT/DKK - kr. 227.04
DOT/EUR - 30.53
DOT/GBP - £ 26.16
DOT/HKD - HK$ 281.71
DOT/HRK - kn 231.47
DOT/HUF - Ft 11,209.37
DOT/IDR - Rp 522,537
DOT/ILS - 120.79
DOT/INR - 2,650.80
DOT/JPY - ¥ 3,949.63
DOT/KRW - 41,319.97
DOT/MXN - Mex$ 775.12
DOT/MYR - RM 149.52
DOT/NOK - kr 308.37
DOT/NZD - NZ$ 50.82
DOT/PHP - 1,758.45
DOT/PLN - 140.08
DOT/RON - lei 149.15
DOT/RUB - 2,690.65
DOT/SEK - kr 310.04
DOT/SGD - S$ 48.87
DOT/THB - ฿ 1,117.48
DOT/TRY - 278.39
DOT/USD - $ 36.27
DOT/ZAR - R 558.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-03-09
R 538.02R 562.66R 532.35R 558.017.60397%
0.926751%
 0.000671618R 33,648,919,074 
R 512,349,224,794 
0.85%
1.92%
 918,168,567 
6
2021-03-08
R 547.32R 551.13R 520.51R 542.140.718416%
-0.94493%
 0.000667438R 28,784,491,436 
R 496,752,105,940 
0.76%
1.90%
 916,282,551 
6
2021-03-07
R 514.73R 539.97R 514.73R 539.974.93164%
4.1174%
 0.000685492R 24,551,269,201 
R 494,657,761,345 
0.80%
1.96%
 916,087,270 
6
2021-03-06
R 519.21R 524.26R 495.72R 513.65-1.63307%
-1.80557%
 0.000683577R 25,117,302,901 
R 470,425,144,396 
0.89%
1.94%
 915,853,853 
6
2021-03-05
R 538.61R 538.61R 489.49R 517.15-4.55488%
9.58253%
 0.000688108R 46,605,021,966 
R 473,491,695,185 
1.29%
1.98%
 915,569,493 
6
2021-03-04
R 567.40R 585.70R 528.55R 540.64-5.32091%
8.75046%
 0.000728237R 43,948,549,341 
R 494,770,994,753 
1.06%
2.09%
 915,161,264 
6
2021-03-03
R 548.43R 581.27R 548.43R 559.632.99341%
13.4544%
 0.000731073R 40,457,193,975 
R 511,987,281,169 
1.05%
2.11%
 914,859,960 
6
2021-03-02
R 537.15R 563.72R 517.80R 540.682.69841%
9.04706%
 0.000747845R 56,257,709,880 
R 494,521,317,399 
1.53%
2.16%
 914,626,129 
6
2021-03-01
R 508.32R 532.93R 497.95R 531.394.54764%
-4.71787%
 0.00071196R 49,548,365,267 
R 485,911,734,819 
1.29%
2.06%
 914,414,277 
6
2021-02-28
R 501.21R 522.72R 453.47R 506.89-1.45555%
-13.8587%
 0.000743268R 71,209,826,966 
R 463,394,474,464 
1.70%
2.14%
 914,190,151 
6
2021-02-27
R 476.39R 536.70R 476.39R 508.439.58907%
-15.8974%
 0.000726193R 68,053,977,491 
R 464,628,697,633 
1.78%
2.08%
 913,854,622 
6
2021-02-26
R 463.42R 505.49R 427.41R 470.84-3.49883%
-9.15552%
 0.000673608R 77,879,817,597 
R 430,130,174,351 
0.57%
1.95%
 913,538,632 
6
2021-02-25
R 506.11R 526.32R 467.35R 467.35-4.62473%
0.396622%
 0.000659639R 51,134,377,650 
R 426,842,282,737 
1.22%
1.92%
 913,314,133 
6
2021-02-24
R 498.48R 532.54R 463.65R 487.062.04724%
6.02758%
 0.00067658R 68,724,757,406 
R 444,680,314,388 
1.41%
1.96%
 912,983,774 
5
2021-02-23
R 542.19R 548.09R 389.15R 496.87-8.01473%
14.8386%
 0.000703705R 110,288,368,941 
R 453,293,273,157 
1.47%
2.06%
 912,291,981 
5
2021-02-22
R 577.91R 577.91R 460.27R 550.69-3.43556%
31.8137%
 0.000693692R 84,474,439,930 
R 502,114,878,771 
1.25%
2.01%
 911,798,163 
4
2021-02-21
R 565.43R 593.40R 560.63R 577.07-1.91581%
41.0992%
 0.000683945R 54,555,032,541 
R 525,291,545,090 
1.30%
1.99%
 910,279,802 
4
2021-02-20
R 514.94R 615.19R 511.38R 572.7313.9337%
40.7655%
 0.000696004R 87,881,380,868 
R 521,215,027,718 
1.58%
2.03%
 910,060,648 
5
2021-02-19
R 457.99R 512.66R 440.27R 511.1312.3772%
19.8707%
 0.000625142R 51,175,380,508 
R 464,976,486,733 
1.07%
1.80%
 909,701,521 
5
2021-02-18
R 469.28R 475.27R 447.92R 454.81-1.63416%
24.7636%
 0.000603615R 28,945,920,831 
R 426,313,357,208 
0.73%
1.78%
 937,335,001 
4
2021-02-17
R 440.18R 473.07R 436.86R 466.847.2014%
35.1612%
 0.000611646R 62,790,033,403 
R 424,378,879,622 
1.15%
1.79%
 909,048,655 
4
2021-02-16
R 404.84R 451.95R 396.81R 441.965.92479%
30.5147%
 0.00061321R 77,333,950,945 
R 401,657,741,159 
1.41%
1.78%
 908,804,553 
5
2021-02-15
R 391.51R 425.37R 341.28R 399.52-0.768708%
18.7018%
 0.000576228R 77,907,084,391 
R 362,988,276,954 
1.26%
1.66%
 908,551,291 
6
2021-02-14
R 407.57R 424.97R 386.45R 395.96-1.95451%
38.0363%
 0.000558359R 51,599,384,903 
R 359,618,502,059 
0.94%
1.60%
 908,214,906 
6
2021-02-13
R 420.15R 438.60R 399.70R 407.16-3.78491%
35.6215%
 0.000594581R 71,920,770,627 
R 386,145,657,820 
1.20%
1.75%
 948,384,502 
6
2021-02-12
R 365.36R 429.56R 357.13R 415.9314.4612%
36.2622%
 0.000602313R 66,237,536,333 
R 377,524,234,749 
1.15%
1.71%
 907,658,525 
6
2021-02-11
R 344.99R 373.82R 341.67R 369.167.22538%
26.5389%
 0.000527842R 59,306,789,614 
R 334,944,097,848 
1.04%
1.53%
 907,318,278 
6
2021-02-10
R 340.99R 365.50R 327.85R 346.591.72797%
17.405%
 0.000523634R 61,826,483,103 
R 314,942,826,177 
0.93%
1.51%
 908,695,085 
6
2021-02-09
R 339.18R 352.88R 329.88R 340.86-0.653888%
32.5952%
 0.000497702R 50,866,739,970 
R 309,673,648,604 
0.83%
1.47%
 908,494,901 
5
2021-02-08
R 292.60R 350.50R 286.14R 343.0816.9273%
42.2848%
 0.000501501R 70,305,282,622 
R 311,601,579,128 
1.13%
1.50%
 908,261,949