CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Polkadot (DOT)R 151.80
$9.39
0.48%
9.14%
 0.00038422R 6,097,610,275 
R 168,017,894,628 
0.32%
0.84%
 1,106,816,667 
1,222,040,337 
$543.51
$600.09
DOT Polkadot =
ZAR

DOT/AUD - A$ 13.17
DOT/BGN - 17.90 лв.
DOT/BRL - R$ 47.66
DOT/CAD - C$ 12.00
DOT/CHF - Fr. 8.84
DOT/CNY - CN¥ 63.31
DOT/CZK - 222.82
DOT/DKK - kr. 68.05
DOT/EUR - 9.15
DOT/GBP - £ 7.73
DOT/HKD - HK$ 73.59
DOT/HRK - kn 68.75
DOT/HUF - Ft 3,586.39
DOT/IDR - Rp 137,662
DOT/ILS - 30.42
DOT/INR - 747.68
DOT/JPY - ¥ 1,252.87
DOT/KRW - 12,228.46
DOT/MXN - Mex$ 186.17
DOT/MYR - RM 41.73
DOT/NOK - kr 89.85
DOT/NZD - NZ$ 14.55
DOT/PHP - 523.22
DOT/PLN - 42.59
DOT/RON - lei 44.70
DOT/RUB - 584.49
DOT/SEK - kr 95.82
DOT/SGD - S$ 12.87
DOT/THB - ฿ 331.66
DOT/TRY - 168.41
DOT/USD - $ 9.39
DOT/ZAR - R 151.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-08-13
R 152.97R 156.02R 151.23R 151.800.48%
9.14%
 0.00038422R 6,097,610,275 
R 168,017,894,628 
0.32%
0.84%
 1,106,816,667 
10
2022-08-12
R 149.91R 154.38R 147.90R 154.112.83%
8.27%
 0.00038843R 8,844,534,054 
R 170,519,944,983 
0.43%
0.85%
 1,106,491,091 
10
2022-08-11
R 153.89R 156.04R 148.46R 149.27-2.74%
13.67%
 0.00038424R 11,037,361,182 
R 165,120,556,998 
0.39%
0.84%
 1,106,160,279 
10
2022-08-10
R 147.36R 159.40R 142.31R 157.156.35%
18.27%
 0.000395816R 13,661,569,626 
R 173,786,621,891 
0.50%
0.87%
 1,105,832,020 
10
2022-08-09
R 154.06R 156.24R 144.57R 147.88-4.12%
11.46%
 0.000384194R 11,153,442,966 
R 163,478,963,736 
0.51%
0.85%
 1,105,489,671 
10
2022-08-08
R 145.07R 157.09R 145.07R 155.947.41%
13.94%
 0.000390178R 12,002,742,445 
R 172,341,776,329 
0.53%
0.87%
 1,105,165,690 
10
2022-08-07
R 143.02R 148.15R 140.88R 145.121.33%
-0.27%
 0.000373158R 5,761,259,805 
R 160,328,319,284 
0.42%
0.83%
 1,104,823,435 
10
2022-08-06
R 147.35R 148.61R 142.86R 143.22-2.43%
3.92%
 0.000371194R 6,565,939,710 
R 158,181,950,673 
0.44%
0.82%
 1,104,492,356 
10
2022-08-05
R 134.49R 145.82R 134.49R 145.347.96%
5.61%
 0.000376905R 8,518,998,350 
R 160,493,891,777 
0.38%
0.84%
 1,104,270,368 
11
2022-08-04
R 134.12R 137.97R 132.61R 135.571.12%
3.01%
 0.000357384R 6,763,848,224 
R 149,578,292,599 
0.33%
0.80%
 1,103,309,368 
10
2022-08-03
R 133.04R 140.74R 129.47R 134.100.22%
6.65%
 0.000350412R 8,480,512,365 
R 147,926,738,217 
0.38%
0.79%
 1,103,094,376 
11
2022-08-02
R 135.30R 136.34R 127.56R 132.23-1.82%
18.34%
 0.000347165R 10,278,533,083 
R 145,835,857,893 
0.41%
0.79%
 1,102,887,428 
11
2022-08-01
R 143.75R 148.53R 134.38R 135.37-6.06%
20.20%
 0.000349777R 10,864,486,053 
R 133,687,379,927 
0.46%
0.71%
 987,579,315 
11
2022-07-31
R 134.95R 150.92R 133.60R 142.765.60%
16.79%
 0.000371127R 16,198,713,439 
R 140,983,247,220 
0.70%
0.75%
 987,579,315 
11
2022-07-30
R 134.79R 144.40R 134.70R 135.30-0.99%
12.03%
 0.000347693R 13,591,981,459 
R 133,620,418,214 
0.54%
0.71%
 987,579,315 
11
2022-07-29
R 129.66R 138.43R 128.50R 136.495.30%
13.39%
 0.00034642R 13,779,853,116 
R 134,798,626,982 
0.43%
0.71%
 987,579,315 
11
2022-07-28
R 127.96R 134.16R 125.86R 131.234.70%
4.47%
 0.000329853R 15,055,779,615 
R 129,601,762,653 
0.44%
0.68%
 987,579,315 
11
2022-07-27
R 114.18R 126.89R 112.63R 126.8911.14%
0.00%
 0.000327652R 9,739,508,077 
R 125,314,329,397 
0.35%
0.67%
 987,579,315 
12
2022-07-26
R 113.34R 113.34R 109.98R 113.30-0.33%
-13.52%
 0.000318403R 6,858,368,414 
R 111,894,621,342 
0.31%
0.65%
 987,579,315 
12
2022-07-25
R 124.81R 124.86R 114.06R 114.06-8.73%
-11.34%
 0.0003167R 7,274,048,941 
R 112,644,385,713 
0.29%
0.65%
 987,579,315 
12
2022-07-24
R 123.62R 127.43R 123.40R 125.041.25%
6.65%
 0.000328151R 6,379,772,232 
R 123,484,459,420 
0.33%
0.67%
 987,579,315 
12
2022-07-23
R 123.02R 125.85R 119.78R 123.450.47%
2.08%
 0.000326283R 6,348,522,910 
R 121,914,646,787 
0.33%
0.67%
 987,579,315 
12
2022-07-22
R 128.35R 133.61R 124.12R 124.38-2.95%
7.21%
 0.000321493R 8,416,985,153 
R 122,834,054,558 
0.35%
0.67%
 987,579,315 
11
2022-07-21
R 127.78R 129.59R 123.43R 128.770.18%
11.73%
 0.000325053R 7,879,694,283 
R 127,167,814,354 
0.31%
0.68%
 987,579,315 
11
2022-07-20
R 133.63R 137.78R 126.73R 128.43-3.85%
16.06%
 0.000321853R 12,140,978,639 
R 126,833,966,645 
0.38%
0.68%
 987,579,315 
11
2022-07-19
R 131.53R 137.04R 129.45R 134.092.18%
23.71%
 0.000334089R 14,352,187,160 
R 132,426,365,096 
0.39%
0.70%
 987,579,315 
12
2022-07-18
R 118.00R 130.66R 118.00R 130.289.80%
16.76%
 0.000342036R 10,281,170,930 
R 128,660,834,962 
0.32%
0.70%
 987,579,315 
12
2022-07-17
R 122.85R 124.87R 118.64R 118.98-3.09%
1.54%
 0.000334293R 5,310,707,796 
R 117,505,932,016 
0.28%
0.69%
 987,579,315 
11
2022-07-16
R 113.05R 122.25R 112.61R 121.973.97%
-2.04%
 0.000336216R 6,065,257,631 
R 120,459,689,049 
0.31%
0.70%
 987,579,315 
12
2022-07-14
R 109.79R 110.36R 107.32R 107.612.63%
-9.71%
 0.000320673R 5,694,002,669 
R 106,277,116,388 
0.25%
0.65%
 987,579,315