|
Top CryptoCurrencies 2024 Market cap: R 47,885,459,222,660 ||| 24h vol: R 1,732,549,039,237 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
-4 |  Core (CORE) | R 41.92
$2.23 | -0.33%
-9.52% | 0.0000350918 | R 1,577,937,262
R 37,073,332,236 | 0.09%
0.08% | 884,421,758
2,100,000,000 | $100.25
$238.04 | |
CORE/AUD - A$ 3.42
CORE/BGN - 4.08 лв.
CORE/BRL - R$ 11.42
CORE/CAD - C$ 3.05
CORE/CHF - Fr. 2.02
CORE/CNY - CN¥ 16.17
CORE/CZK - Kč 52.44
CORE/DKK - kr. 15.56
CORE/EUR - € 2.09
CORE/GBP - £ 1.77
CORE/HKD - HK$ 17.47
CORE/HRK - kn 15.80
CORE/HUF - Ft 820.41
CORE/IDR - Rp 36,251
CORE/ILS - ₪ 8.54
CORE/INR - ₹ 186.16
CORE/JPY - ¥ 352.88
CORE/KRW - ₩ 3,075.97
CORE/MXN - Mex$ 38.30
CORE/MYR - RM 10.64
CORE/NOK - kr 24.64
CORE/NZD - NZ$ 3.76
CORE/PHP - ₱ 128.65
CORE/PLN - zł 9.00
CORE/RON - lei 10.39
CORE/RUB - ₽ 205.97
CORE/SEK - kr 24.31
CORE/SGD - S$ 3.04
CORE/THB - ฿ 82.62
CORE/TRY - ₺ 72.56
CORE/USD - $ 2.23
CORE/ZAR - R 41.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-04-28 | R 42.23 | R 44.22 | R 41.91 | R 41.92 | -0.33%
-9.52% | 0.0000350918 | R 1,577,937,262
R 37,073,332,236 | 0.09%
0.08% | 884,421,758 | 51
2024-04-27 | R 42.64 | R 43.04 | R 40.45 | R 42.27 | -0.84%
3.96% | 0.0000354859 | R 1,667,954,492
R 37,374,037,219 | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | R 44.20 | R 45.00 | R 42.02 | R 43.21 | -2.18%
12.66% | 0.0000356232 | R 1,990,592,898
R 38,197,504,721 | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | R 46.90 | R 47.18 | R 43.90 | R 44.61 | -3.90%
12.32% | 0.0000360232 | R 2,244,336,008
R 39,416,743,943 | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | R 48.05 | R 49.26 | R 45.37 | R 46.21 | -3.42%
11.73% | 0.0000376363 | R 2,796,676,171
R 40,817,533,779 | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | R 52.80 | R 52.83 | R 47.75 | R 48.10 | -8.94%
7.34% | 0.0000377299 | R 3,201,212,191
R 42,474,258,760 | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | R 47.17 | R 54.03 | R 45.64 | R 52.46 | 11.25%
1.23% | 0.0000411521 | R 4,274,044,900
R 46,305,690,076 | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | R 42.01 | R 49.67 | R 40.80 | R 47.72 | 14.10%
66.68% | 0.0000380767 | R 4,489,438,100
R 42,103,365,995 | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | R 38.80 | R 42.35 | R 38.48 | R 41.82 | 7.69%
58.63% | 0.0000333956 | R 2,591,711,591
R 36,887,473,581 | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | R 39.90 | R 40.18 | R 36.04 | R 38.82 | -2.56%
28.24% | 0.0000314561 | R 3,099,390,143
R 34,235,014,987 | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | R 41.46 | R 41.93 | R 37.28 | R 39.24 | -4.55%
-6.72% | 0.0000325915 | R 3,673,675,303
R 34,588,465,231 | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | R 44.31 | R 48.03 | R 40.08 | R 41.15 | -7.14%
-7.28% | 0.0000352863 | R 4,985,837,739
R 36,266,342,893 | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | R 51.46 | R 51.46 | R 40.57 | R 44.45 | -14.12%
-1.14% | 0.0000366127 | R 8,061,037,997
R 39,161,947,560 | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | R 27.88 | R 53.06 | R 27.25 | R 51.20 | 83.18%
2.31% | 0.0000428085 | R 11,980,347,575
R 45,088,008,621 | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | R 25.59 | R 28.33 | R 24.42 | R 27.92 | 8.59%
-44.83% | 0.0000225548 | R 3,032,681,762
R 24,584,871,110 | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | R 29.49 | R 31.75 | R 23.08 | R 25.72 | -12.94%
-48.14% | 0.000021247 | R 2,756,948,991
R 22,634,071,451 | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | R 41.47 | R 41.92 | R 25.55 | R 29.38 | -29.14%
-41.58% | 0.0000233386 | R 2,448,095,042
R 25,848,329,367 | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | R 43.50 | R 43.50 | R 40.07 | R 41.50 | -5.17%
-9.59% | 0.000031592 | R 1,641,384,544
R 36,510,918,832 | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | R 43.67 | R 44.51 | R 39.73 | R 43.09 | -1.08%
-23.80% | 0.0000331216 | R 2,146,832,786
R 37,896,820,339 | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | R 49.54 | R 49.57 | R 42.84 | R 44.00 | -11.14%
-29.25% | 0.0000341284 | R 2,374,279,128
R 38,681,290,441 | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | R 50.21 | R 51.33 | R 48.57 | R 49.59 | -1.22%
-29.40% | 0.0000370789 | R 2,467,121,493
R 43,583,238,059 | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | R 49.35 | R 51.27 | R 48.00 | R 50.37 | 2.07%
2.98% | 0.0000387506 | R 3,285,345,351
R 44,245,051,833 | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | R 50.05 | R 51.92 | R 47.08 | R 49.35 | -1.91%
89.38% | 0.0000381978 | R 3,654,240,556
R 43,334,586,161 | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | R 45.79 | R 52.99 | R 42.54 | R 50.41 | 9.65%
130.99% | 0.0000395273 | R 7,153,520,971
R 44,249,028,118 | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | R 56.95 | R 57.62 | R 44.49 | R 45.74 | -20.07%
125.10% | 0.0000357451 | R 5,689,343,649
R 40,134,752,653 | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | R 62.94 | R 69.09 | R 54.30 | R 57.62 | -8.43%
208.29% | 0.0000463665 | R 9,377,937,591
R 50,531,532,151 | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | R 69.67 | R 76.68 | R 55.13 | R 63.15 | -11.63%
219.84% | 0.0000509646 | R 15,335,246,211
R 55,347,141,788 | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | R 49.09 | R 77.67 | R 47.45 | R 70.96 | 44.09%
335.94% | 0.0000539462 | R 12,640,928,873
R 62,133,162,001 | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | R 25.69 | R 52.05 | R 25.64 | R 48.61 | 87.68%
246.73% | 0.0000366479 | R 6,577,896,665
R 42,519,393,614 | 0.28%
0.08% | 874,744,088 | 88
2024-03-30 | R 21.81 | R 27.31 | R 21.65 | R 25.91 | 19.87%
105.11% | 0.0000199736 | R 2,045,878,375
R 22,656,157,601 | 0.09%
0.04% | 874,263,540 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s