CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,712,880,270,579 ||| 24h vol: R 4,657,817,481,064 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Chainlink (LINK)R 378.08
$25.01
0.317423%
-28.2917%
 0.000524376R 31,247,198,720 
R 155,018,361,895 
0.67%
0.68%
 410,009,556 
1,000,000,000 
$550.21
$1,341.95
LINK Chainlink =
ZAR

LINK/AUD - A$ 32.46
LINK/BGN - 40.37 лв.
LINK/BRL - R$ 140.06
LINK/CAD - C$ 31.87
LINK/CHF - Fr. 22.72
LINK/CNY - CN¥ 162.06
LINK/CZK - 542.32
LINK/DKK - kr. 154.07
LINK/EUR - 20.72
LINK/GBP - £ 17.96
LINK/HKD - HK$ 194.02
LINK/HRK - kn 157.06
LINK/HUF - Ft 7,508.56
LINK/IDR - Rp 358,589
LINK/ILS - 82.85
LINK/INR - 1,840.92
LINK/JPY - ¥ 2,666.46
LINK/KRW - 28,137.16
LINK/MXN - Mex$ 521.86
LINK/MYR - RM 101.42
LINK/NOK - kr 216.59
LINK/NZD - NZ$ 34.58
LINK/PHP - 1,219.55
LINK/PLN - 93.61
LINK/RON - lei 101.02
LINK/RUB - 1,865.56
LINK/SEK - kr 211.07
LINK/SGD - S$ 33.33
LINK/THB - ฿ 762.18
LINK/TRY - 185.73
LINK/USD - $ 25.01
LINK/ZAR - R 378.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-02-27
R 379.96R 391.65R 376.97R 378.080.317423%
-28.2917%
 0.000524376R 31,247,198,720 
R 155,018,361,895 
0.67%
0.68%
 410,009,556 
9
2021-02-26
R 369.86R 407.34R 360.40R 379.17-3.89852%
-27.7368%
 0.000542466R 2,696,562,304,454 
R 155,464,841,091 
19.58%
0.70%
 410,009,556 
9
2021-02-25
R 423.10R 428.45R 370.74R 370.74-10.3187%
-24.2036%
 0.000523271R 29,204,510,819 
R 151,450,230,159 
0.70%
0.68%
 408,509,556 
9
2021-02-24
R 374.10R 422.50R 358.15R 406.119.36708%
-12.7039%
 0.000564123R 44,786,789,860 
R 165,898,271,477 
0.92%
0.73%
 408,509,556 
9
2021-02-23
R 456.22R 456.22R 314.98R 372.69-18.5303%
-18.9549%
 0.000527827R 73,808,885,169 
R 152,246,858,142 
0.98%
0.69%
 408,509,556 
9
2021-02-22
R 500.78R 500.78R 376.63R 462.66-6.80867%
-4.83248%
 0.000582805R 52,436,932,720 
R 189,000,465,921 
0.78%
0.76%
 408,509,556 
9
2021-02-21
R 494.36R 516.51R 490.94R 501.120.858297%
0.462069%
 0.000593932R 25,938,734,569 
R 204,711,823,609 
0.62%
0.77%
 408,509,556 
9
2021-02-20
R 508.25R 539.00R 485.22R 500.24-1.69831%
2.05489%
 0.000607912R 45,233,770,338 
R 204,351,238,775 
0.81%
0.79%
 408,509,556 
9
2021-02-19
R 477.88R 517.62R 463.49R 509.396.63528%
11.4468%
 0.000623011R 37,401,908,152 
R 207,326,009,977 
0.78%
0.80%
 407,009,556 
9
2021-02-18
R 472.29R 489.19R 466.98R 473.301.10873%
17.3912%
 0.000628142R 25,126,554,147 
R 192,635,643,984 
0.63%
0.80%
 407,009,556 
10
2021-02-17
R 466.92R 476.75R 440.02R 471.361.83394%
20.4144%
 0.000617564R 44,930,023,148 
R 191,846,103,866 
0.82%
0.81%
 407,009,556 
10
2021-02-16
R 474.82R 486.71R 454.54R 467.99-3.60753%
16.282%
 0.000649316R 55,539,009,352 
R 190,474,692,504 
1.01%
0.84%
 407,009,556 
9
2021-02-15
R 481.15R 501.04R 410.00R 469.98-4.27789%
29.8034%
 0.000677841R 69,536,885,753 
R 191,285,212,338 
1.12%
0.87%
 407,009,556 
9
2021-02-14
R 496.13R 515.53R 475.14R 485.86-0.223457%
36.1982%
 0.000685133R 69,588,572,532 
R 197,751,574,331 
1.27%
0.88%
 407,009,556 
9
2021-02-13
R 450.83R 499.76R 427.58R 492.898.27607%
34.043%
 0.000719776R 74,082,199,309 
R 200,612,122,750 
1.24%
0.91%
 407,009,556 
9
2021-02-12
R 403.86R 455.86R 390.20R 444.9210.7114%
16.902%
 0.000644291R 59,919,187,199 
R 181,086,630,693 
1.04%
0.82%
 407,009,556 
9
2021-02-11
R 392.93R 415.20R 386.90R 405.383.76297%
11.7284%
 0.000579631R 45,183,015,779 
R 164,384,783,795 
0.79%
0.75%
 405,509,556 
9
2021-02-10
R 412.93R 421.31R 380.33R 394.21-2.85343%
8.1472%
 0.000595584R 60,490,717,892 
R 159,856,330,652 
0.91%
0.77%
 405,509,556 
9
2021-02-09
R 374.99R 409.31R 368.42R 408.0410.6871%
16.5005%
 0.000595791R 54,405,986,502 
R 165,465,526,850 
0.89%
0.79%
 405,509,556 
9
2021-02-08
R 367.04R 385.94R 358.23R 378.923.99286%
11.439%
 0.000553904R 45,415,072,404 
R 153,656,857,816 
0.73%
0.74%
 405,509,556 
9
2021-02-07
R 371.72R 377.40R 344.73R 370.63-1.79504%
10.5578%
 0.000637829R 41,439,372,304 
R 150,295,226,151 
0.82%
0.82%
 405,509,556 
9
2021-02-06
R 391.48R 396.60R 365.42R 371.39-4.18543%
5.3053%
 0.000637763R 46,768,421,680 
R 150,602,351,983 
0.97%
0.82%
 405,509,556 
7
2021-02-05
R 363.26R 398.30R 363.26R 394.017.32766%
15.5468%
 0.000700276R 58,299,483,411 
R 159,774,865,936 
1.27%
0.89%
 405,509,556 
7
2021-02-04
R 377.22R 386.70R 349.37R 368.83-0.605464%
4.64732%
 0.000665302R 50,211,400,155 
R 149,009,234,008 
0.98%
0.85%
 404,009,556 
8
2021-02-03
R 356.07R 380.52R 352.79R 373.155.34413%
19.0791%
 0.000667101R 46,905,822,291 
R 150,754,841,441 
1.10%
0.86%
 404,009,556 
7
2021-02-02
R 343.75R 360.46R 341.73R 355.503.49259%
3.73568%
 0.000667973R 38,959,408,174 
R 143,626,385,572 
0.87%
0.87%
 404,009,556 
7
2021-02-01
R 338.11R 347.76R 329.14R 344.961.85057%
-3.35264%
 0.000682022R 36,494,059,627 
R 139,365,513,986 
0.77%
0.88%
 404,009,556 
7
2021-01-31
R 359.59R 371.91R 337.32R 343.41-4.80841%
-8.35114%
 0.000682837R 40,897,606,275 
R 138,741,909,849 
1.01%
0.89%
 404,009,556 
7
2021-01-30
R 344.84R 362.01R 336.96R 356.542.01329%
-4.10782%
 0.000686958R 40,651,341,649 
R 144,043,488,467 
0.88%
0.90%
 404,009,556 
7
2021-01-29
R 350.64R 364.64R 337.38R 345.51-3.14131%
4.69825%
 0.00066499R 57,465,283,881 
R 139,589,725,592 
0.80%
0.88%
 404,009,556