Top CryptoCurrencies 2022 Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Chainlink (LINK) | R 148.55 $9.19 | -0.72% 16.88% | 0.000375 | R 5,441,487,436 R 69,833,839,622 | 0.29% 0.35% | 470,099,970 1,000,000,000  | $225.90 $480.53 | |
LINK/AUD - A$ 12.89 LINK/BGN - 17.52 лв. LINK/BRL - R$ 46.64 LINK/CAD - C$ 11.74 LINK/CHF - Fr. 8.65 LINK/CNY - CN¥ 61.96 LINK/CZK - Kč 218.05 LINK/DKK - kr. 66.59
LINK/EUR - € 8.95 LINK/GBP - £ 7.57 LINK/HKD - HK$ 72.01 LINK/HRK - kn 67.28 LINK/HUF - Ft 3,509.57 LINK/IDR - Rp 134,713 LINK/ILS - ₪ 29.76 LINK/INR - ₹ 731.66
LINK/JPY - ¥ 1,226.04 LINK/KRW - ₩ 11,966.51 LINK/MXN - Mex$ 182.19 LINK/MYR - RM 40.84 LINK/NOK - kr 87.93 LINK/NZD - NZ$ 14.24 LINK/PHP - ₱ 512.01 LINK/PLN - zł 41.68
LINK/RON - lei 43.74 LINK/RUB - ₽ 571.97 LINK/SEK - kr 93.76 LINK/SGD - S$ 12.60 LINK/THB - ฿ 324.55 LINK/TRY - ₺ 164.80 LINK/USD - $ 9.19 LINK/ZAR - R 148.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2022-08-13 | R 150.88 | R 152.66 | R 147.11 | R 148.55 | -0.72% 16.88% | 0.000375 | R 5,441,487,436 R 69,833,839,622 | 0.29% 0.35% | 470,099,970 | 23 2022-08-12 | R 145.96 | R 153.52 | R 144.15 | R 151.68 | 3.97% 19.17% | 0.000382317 | R 9,537,294,976 R 71,306,380,648 | 0.46% 0.36% | 470,099,970 | 23 2022-08-11 | R 146.79 | R 149.04 | R 143.98 | R 145.33 | -0.85% 21.77% | 0.000374079 | R 8,827,684,300 R 68,317,796,976 | 0.31% 0.35% | 470,099,970 | 23 2022-08-10 | R 144.70 | R 153.95 | R 138.57 | R 150.02 | 3.08% 24.21% | 0.000377851 | R 12,036,883,846 R 70,525,191,659 | 0.44% 0.35% | 470,099,970 | 22 2022-08-09 | R 143.60 | R 146.83 | R 138.49 | R 145.64 | 1.30% 20.82% | 0.000378376 | R 11,664,137,494 R 68,465,336,384 | 0.53% 0.36% | 470,099,970 | 24 2022-08-08 | R 139.37 | R 146.79 | R 138.48 | R 145.38 | 4.19% 14.43% | 0.000363754 | R 9,924,012,526 R 68,271,002,863 | 0.43% 0.34% | 469,599,970 | 23 2022-08-07 | R 131.08 | R 139.63 | R 129.30 | R 139.38 | 6.27% 8.26% | 0.000358402 | R 5,440,775,445 R 65,452,119,905 | 0.40% 0.34% | 469,599,970 | 24 2022-08-06 | R 131.57 | R 135.04 | R 130.53 | R 131.20 | -0.05% 0.31% | 0.000340035 | R 5,174,427,527 R 61,609,233,074 | 0.34% 0.32% | 469,599,970 | 25 2022-08-05 | R 122.36 | R 130.37 | R 122.36 | R 130.00 | 6.23% -1.78% | 0.000337132 | R 6,999,390,622 R 61,048,986,256 | 0.31% 0.32% | 469,599,970 | 24 2022-08-04 | R 121.94 | R 125.91 | R 121.01 | R 123.24 | 1.14% 1.94% | 0.00032488 | R 5,872,844,396 R 57,874,445,707 | 0.29% 0.31% | 469,599,970 | 24 2022-08-03 | R 120.62 | R 127.40 | R 118.70 | R 121.89 | 0.27% 6.45% | 0.000318501 | R 6,723,982,040 R 57,239,352,155 | 0.30% 0.31% | 469,599,970 | 24 2022-08-02 | R 125.39 | R 126.09 | R 116.97 | R 120.13 | -3.97% 14.69% | 0.000315406 | R 8,227,520,980 R 56,415,225,636 | 0.33% 0.30% | 469,599,970 | 23 2022-08-01 | R 127.38 | R 130.44 | R 123.63 | R 125.71 | -1.40% 16.32% | 0.000324825 | R 6,587,908,054 R 58,971,333,894 | 0.28% 0.32% | 469,099,970 | 23 2022-07-31 | R 128.39 | R 132.32 | R 125.46 | R 126.31 | -1.52% 7.74% | 0.000328369 | R 8,422,244,936 R 59,251,695,659 | 0.37% 0.32% | 469,099,970 | 23 2022-07-30 | R 130.07 | R 134.63 | R 127.21 | R 128.18 | -2.36% 13.49% | 0.000329388 | R 11,376,779,576 R 60,128,331,806 | 0.45% 0.32% | 469,099,970 | 23 2022-07-29 | R 119.11 | R 133.25 | R 117.81 | R 131.27 | 10.26% 16.96% | 0.000333174 | R 17,746,944,437 R 61,580,984,597 | 0.55% 0.32% | 469,099,970 | 24 2022-07-28 | R 114.31 | R 121.27 | R 112.88 | R 120.54 | 5.61% 3.29% | 0.000302975 | R 9,078,263,518 R 56,544,640,867 | 0.27% 0.30% | 469,099,970 | 24 2022-07-27 | R 107.02 | R 115.55 | R 104.95 | R 115.55 | 7.95% -0.81% | 0.00029838 | R 6,745,735,606 R 54,206,498,355 | 0.24% 0.29% | 469,099,970 | 24 2022-07-26 | R 108.12 | R 108.12 | R 102.58 | R 106.24 | -2.70% -12.66% | 0.000298549 | R 5,653,263,612 R 49,835,752,857 | 0.26% 0.29% | 469,099,970 | 24 2022-07-25 | R 119.73 | R 119.82 | R 109.46 | R 109.46 | -8.67% -7.60% | 0.000303931 | R 6,490,164,473 R 51,294,085,987 | 0.26% 0.30% | 468,599,970 | 23 2022-07-24 | R 115.57 | R 121.29 | R 115.57 | R 119.91 | 3.81% 11.56% | 0.000314688 | R 5,948,788,120 R 56,008,977,423 | 0.31% 0.31% | 467,099,971 | 23 2022-07-23 | R 114.56 | R 118.08 | R 111.80 | R 115.46 | 0.78% 4.19% | 0.000305174 | R 5,207,419,282 R 53,932,104,671 | 0.27% 0.30% | 467,099,971 | 25 2022-07-22 | R 119.15 | R 123.74 | R 115.70 | R 115.99 | -2.59% 7.49% | 0.000299813 | R 7,272,100,293 R 54,179,672,714 | 0.30% 0.29% | 467,099,971 | 24 2022-07-21 | R 117.73 | R 120.38 | R 114.37 | R 119.63 | 1.20% 11.32% | 0.000301996 | R 8,802,540,150 R 55,880,800,603 | 0.34% 0.30% | 467,099,971 | 23 2022-07-20 | R 124.13 | R 128.92 | R 117.30 | R 118.12 | -4.63% 11.94% | 0.000296012 | R 15,840,546,768 R 55,172,745,712 | 0.49% 0.30% | 467,099,971 | 24 2022-07-19 | R 120.95 | R 126.11 | R 116.19 | R 124.50 | 3.04% 21.19% | 0.000310196 | R 16,563,535,975 R 58,154,849,038 | 0.46% 0.31% | 467,099,971 | 24 2022-07-18 | R 108.34 | R 121.05 | R 108.24 | R 119.96 | 10.23% 16.42% | 0.000314934 | R 10,293,799,927 R 56,031,445,486 | 0.32% 0.30% | 467,099,971 | 23 2022-07-17 | R 112.50 | R 114.28 | R 108.98 | R 109.13 | -3.00% 3.09% | 0.00030661 | R 5,863,326,009 R 50,974,976,491 | 0.31% 0.30% | 467,099,971 | 23 2022-07-16 | R 105.86 | R 111.46 | R 105.45 | R 111.31 | 2.69% 0.24% | 0.000306809 | R 6,789,936,962 R 51,991,206,365 | 0.34% 0.30% | 467,099,971 | 23 2022-07-14 | R 104.83 | R 105.95 | R 102.25 | R 102.64 | 2.83% -7.90% | 0.000305857 | R 5,611,135,051 R 47,943,889,758 | 0.24% 0.29% | 467,099,971 |
|