CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Chainlink (LINK)R 148.55
$9.19
-0.72%
16.88%
 0.000375R 5,441,487,436 
R 69,833,839,622 
0.29%
0.35%
 470,099,970 
1,000,000,000 
$225.90
$480.53
LINK Chainlink =
ZAR

LINK/AUD - A$ 12.89
LINK/BGN - 17.52 лв.
LINK/BRL - R$ 46.64
LINK/CAD - C$ 11.74
LINK/CHF - Fr. 8.65
LINK/CNY - CN¥ 61.96
LINK/CZK - 218.05
LINK/DKK - kr. 66.59
LINK/EUR - 8.95
LINK/GBP - £ 7.57
LINK/HKD - HK$ 72.01
LINK/HRK - kn 67.28
LINK/HUF - Ft 3,509.57
LINK/IDR - Rp 134,713
LINK/ILS - 29.76
LINK/INR - 731.66
LINK/JPY - ¥ 1,226.04
LINK/KRW - 11,966.51
LINK/MXN - Mex$ 182.19
LINK/MYR - RM 40.84
LINK/NOK - kr 87.93
LINK/NZD - NZ$ 14.24
LINK/PHP - 512.01
LINK/PLN - 41.68
LINK/RON - lei 43.74
LINK/RUB - 571.97
LINK/SEK - kr 93.76
LINK/SGD - S$ 12.60
LINK/THB - ฿ 324.55
LINK/TRY - 164.80
LINK/USD - $ 9.19
LINK/ZAR - R 148.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-08-13
R 150.88R 152.66R 147.11R 148.55-0.72%
16.88%
 0.000375R 5,441,487,436 
R 69,833,839,622 
0.29%
0.35%
 470,099,970 
23
2022-08-12
R 145.96R 153.52R 144.15R 151.683.97%
19.17%
 0.000382317R 9,537,294,976 
R 71,306,380,648 
0.46%
0.36%
 470,099,970 
23
2022-08-11
R 146.79R 149.04R 143.98R 145.33-0.85%
21.77%
 0.000374079R 8,827,684,300 
R 68,317,796,976 
0.31%
0.35%
 470,099,970 
23
2022-08-10
R 144.70R 153.95R 138.57R 150.023.08%
24.21%
 0.000377851R 12,036,883,846 
R 70,525,191,659 
0.44%
0.35%
 470,099,970 
22
2022-08-09
R 143.60R 146.83R 138.49R 145.641.30%
20.82%
 0.000378376R 11,664,137,494 
R 68,465,336,384 
0.53%
0.36%
 470,099,970 
24
2022-08-08
R 139.37R 146.79R 138.48R 145.384.19%
14.43%
 0.000363754R 9,924,012,526 
R 68,271,002,863 
0.43%
0.34%
 469,599,970 
23
2022-08-07
R 131.08R 139.63R 129.30R 139.386.27%
8.26%
 0.000358402R 5,440,775,445 
R 65,452,119,905 
0.40%
0.34%
 469,599,970 
24
2022-08-06
R 131.57R 135.04R 130.53R 131.20-0.05%
0.31%
 0.000340035R 5,174,427,527 
R 61,609,233,074 
0.34%
0.32%
 469,599,970 
25
2022-08-05
R 122.36R 130.37R 122.36R 130.006.23%
-1.78%
 0.000337132R 6,999,390,622 
R 61,048,986,256 
0.31%
0.32%
 469,599,970 
24
2022-08-04
R 121.94R 125.91R 121.01R 123.241.14%
1.94%
 0.00032488R 5,872,844,396 
R 57,874,445,707 
0.29%
0.31%
 469,599,970 
24
2022-08-03
R 120.62R 127.40R 118.70R 121.890.27%
6.45%
 0.000318501R 6,723,982,040 
R 57,239,352,155 
0.30%
0.31%
 469,599,970 
24
2022-08-02
R 125.39R 126.09R 116.97R 120.13-3.97%
14.69%
 0.000315406R 8,227,520,980 
R 56,415,225,636 
0.33%
0.30%
 469,599,970 
23
2022-08-01
R 127.38R 130.44R 123.63R 125.71-1.40%
16.32%
 0.000324825R 6,587,908,054 
R 58,971,333,894 
0.28%
0.32%
 469,099,970 
23
2022-07-31
R 128.39R 132.32R 125.46R 126.31-1.52%
7.74%
 0.000328369R 8,422,244,936 
R 59,251,695,659 
0.37%
0.32%
 469,099,970 
23
2022-07-30
R 130.07R 134.63R 127.21R 128.18-2.36%
13.49%
 0.000329388R 11,376,779,576 
R 60,128,331,806 
0.45%
0.32%
 469,099,970 
23
2022-07-29
R 119.11R 133.25R 117.81R 131.2710.26%
16.96%
 0.000333174R 17,746,944,437 
R 61,580,984,597 
0.55%
0.32%
 469,099,970 
24
2022-07-28
R 114.31R 121.27R 112.88R 120.545.61%
3.29%
 0.000302975R 9,078,263,518 
R 56,544,640,867 
0.27%
0.30%
 469,099,970 
24
2022-07-27
R 107.02R 115.55R 104.95R 115.557.95%
-0.81%
 0.00029838R 6,745,735,606 
R 54,206,498,355 
0.24%
0.29%
 469,099,970 
24
2022-07-26
R 108.12R 108.12R 102.58R 106.24-2.70%
-12.66%
 0.000298549R 5,653,263,612 
R 49,835,752,857 
0.26%
0.29%
 469,099,970 
24
2022-07-25
R 119.73R 119.82R 109.46R 109.46-8.67%
-7.60%
 0.000303931R 6,490,164,473 
R 51,294,085,987 
0.26%
0.30%
 468,599,970 
23
2022-07-24
R 115.57R 121.29R 115.57R 119.913.81%
11.56%
 0.000314688R 5,948,788,120 
R 56,008,977,423 
0.31%
0.31%
 467,099,971 
23
2022-07-23
R 114.56R 118.08R 111.80R 115.460.78%
4.19%
 0.000305174R 5,207,419,282 
R 53,932,104,671 
0.27%
0.30%
 467,099,971 
25
2022-07-22
R 119.15R 123.74R 115.70R 115.99-2.59%
7.49%
 0.000299813R 7,272,100,293 
R 54,179,672,714 
0.30%
0.29%
 467,099,971 
24
2022-07-21
R 117.73R 120.38R 114.37R 119.631.20%
11.32%
 0.000301996R 8,802,540,150 
R 55,880,800,603 
0.34%
0.30%
 467,099,971 
23
2022-07-20
R 124.13R 128.92R 117.30R 118.12-4.63%
11.94%
 0.000296012R 15,840,546,768 
R 55,172,745,712 
0.49%
0.30%
 467,099,971 
24
2022-07-19
R 120.95R 126.11R 116.19R 124.503.04%
21.19%
 0.000310196R 16,563,535,975 
R 58,154,849,038 
0.46%
0.31%
 467,099,971 
24
2022-07-18
R 108.34R 121.05R 108.24R 119.9610.23%
16.42%
 0.000314934R 10,293,799,927 
R 56,031,445,486 
0.32%
0.30%
 467,099,971 
23
2022-07-17
R 112.50R 114.28R 108.98R 109.13-3.00%
3.09%
 0.00030661R 5,863,326,009 
R 50,974,976,491 
0.31%
0.30%
 467,099,971 
23
2022-07-16
R 105.86R 111.46R 105.45R 111.312.69%
0.24%
 0.000306809R 6,789,936,962 
R 51,991,206,365 
0.34%
0.30%
 467,099,971 
23
2022-07-14
R 104.83R 105.95R 102.25R 102.642.83%
-7.90%
 0.000305857R 5,611,135,051 
R 47,943,889,758 
0.24%
0.29%
 467,099,971