|
Top CryptoCurrencies 2019 Market cap: R 22,712,880,270,579 ||| 24h vol: R 4,657,817,481,064 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  Chainlink (LINK) | R 378.08
$25.01 | 0.317423%
-28.2917% | 0.000524376 | R 31,247,198,720
R 155,018,361,895 | 0.67%
0.68% | 410,009,556
1,000,000,000 | $550.21
$1,341.95 | |
LINK/AUD - A$ 32.46
LINK/BGN - 40.37 лв.
LINK/BRL - R$ 140.06
LINK/CAD - C$ 31.87
LINK/CHF - Fr. 22.72
LINK/CNY - CN¥ 162.06
LINK/CZK - Kč 542.32
LINK/DKK - kr. 154.07
LINK/EUR - € 20.72
LINK/GBP - £ 17.96
LINK/HKD - HK$ 194.02
LINK/HRK - kn 157.06
LINK/HUF - Ft 7,508.56
LINK/IDR - Rp 358,589
LINK/ILS - ₪ 82.85
LINK/INR - ₹ 1,840.92
LINK/JPY - ¥ 2,666.46
LINK/KRW - ₩ 28,137.16
LINK/MXN - Mex$ 521.86
LINK/MYR - RM 101.42
LINK/NOK - kr 216.59
LINK/NZD - NZ$ 34.58
LINK/PHP - ₱ 1,219.55
LINK/PLN - zł 93.61
LINK/RON - lei 101.02
LINK/RUB - ₽ 1,865.56
LINK/SEK - kr 211.07
LINK/SGD - S$ 33.33
LINK/THB - ฿ 762.18
LINK/TRY - ₺ 185.73
LINK/USD - $ 25.01
LINK/ZAR - R 378.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2021-02-27 | R 379.96 | R 391.65 | R 376.97 | R 378.08 | 0.317423%
-28.2917% | 0.000524376 | R 31,247,198,720
R 155,018,361,895 | 0.67%
0.68% | 410,009,556 | 9
2021-02-26 | R 369.86 | R 407.34 | R 360.40 | R 379.17 | -3.89852%
-27.7368% | 0.000542466 | R 2,696,562,304,454
R 155,464,841,091 | 19.58%
0.70% | 410,009,556 | 9
2021-02-25 | R 423.10 | R 428.45 | R 370.74 | R 370.74 | -10.3187%
-24.2036% | 0.000523271 | R 29,204,510,819
R 151,450,230,159 | 0.70%
0.68% | 408,509,556 | 9
2021-02-24 | R 374.10 | R 422.50 | R 358.15 | R 406.11 | 9.36708%
-12.7039% | 0.000564123 | R 44,786,789,860
R 165,898,271,477 | 0.92%
0.73% | 408,509,556 | 9
2021-02-23 | R 456.22 | R 456.22 | R 314.98 | R 372.69 | -18.5303%
-18.9549% | 0.000527827 | R 73,808,885,169
R 152,246,858,142 | 0.98%
0.69% | 408,509,556 | 9
2021-02-22 | R 500.78 | R 500.78 | R 376.63 | R 462.66 | -6.80867%
-4.83248% | 0.000582805 | R 52,436,932,720
R 189,000,465,921 | 0.78%
0.76% | 408,509,556 | 9
2021-02-21 | R 494.36 | R 516.51 | R 490.94 | R 501.12 | 0.858297%
0.462069% | 0.000593932 | R 25,938,734,569
R 204,711,823,609 | 0.62%
0.77% | 408,509,556 | 9
2021-02-20 | R 508.25 | R 539.00 | R 485.22 | R 500.24 | -1.69831%
2.05489% | 0.000607912 | R 45,233,770,338
R 204,351,238,775 | 0.81%
0.79% | 408,509,556 | 9
2021-02-19 | R 477.88 | R 517.62 | R 463.49 | R 509.39 | 6.63528%
11.4468% | 0.000623011 | R 37,401,908,152
R 207,326,009,977 | 0.78%
0.80% | 407,009,556 | 9
2021-02-18 | R 472.29 | R 489.19 | R 466.98 | R 473.30 | 1.10873%
17.3912% | 0.000628142 | R 25,126,554,147
R 192,635,643,984 | 0.63%
0.80% | 407,009,556 | 10
2021-02-17 | R 466.92 | R 476.75 | R 440.02 | R 471.36 | 1.83394%
20.4144% | 0.000617564 | R 44,930,023,148
R 191,846,103,866 | 0.82%
0.81% | 407,009,556 | 10
2021-02-16 | R 474.82 | R 486.71 | R 454.54 | R 467.99 | -3.60753%
16.282% | 0.000649316 | R 55,539,009,352
R 190,474,692,504 | 1.01%
0.84% | 407,009,556 | 9
2021-02-15 | R 481.15 | R 501.04 | R 410.00 | R 469.98 | -4.27789%
29.8034% | 0.000677841 | R 69,536,885,753
R 191,285,212,338 | 1.12%
0.87% | 407,009,556 | 9
2021-02-14 | R 496.13 | R 515.53 | R 475.14 | R 485.86 | -0.223457%
36.1982% | 0.000685133 | R 69,588,572,532
R 197,751,574,331 | 1.27%
0.88% | 407,009,556 | 9
2021-02-13 | R 450.83 | R 499.76 | R 427.58 | R 492.89 | 8.27607%
34.043% | 0.000719776 | R 74,082,199,309
R 200,612,122,750 | 1.24%
0.91% | 407,009,556 | 9
2021-02-12 | R 403.86 | R 455.86 | R 390.20 | R 444.92 | 10.7114%
16.902% | 0.000644291 | R 59,919,187,199
R 181,086,630,693 | 1.04%
0.82% | 407,009,556 | 9
2021-02-11 | R 392.93 | R 415.20 | R 386.90 | R 405.38 | 3.76297%
11.7284% | 0.000579631 | R 45,183,015,779
R 164,384,783,795 | 0.79%
0.75% | 405,509,556 | 9
2021-02-10 | R 412.93 | R 421.31 | R 380.33 | R 394.21 | -2.85343%
8.1472% | 0.000595584 | R 60,490,717,892
R 159,856,330,652 | 0.91%
0.77% | 405,509,556 | 9
2021-02-09 | R 374.99 | R 409.31 | R 368.42 | R 408.04 | 10.6871%
16.5005% | 0.000595791 | R 54,405,986,502
R 165,465,526,850 | 0.89%
0.79% | 405,509,556 | 9
2021-02-08 | R 367.04 | R 385.94 | R 358.23 | R 378.92 | 3.99286%
11.439% | 0.000553904 | R 45,415,072,404
R 153,656,857,816 | 0.73%
0.74% | 405,509,556 | 9
2021-02-07 | R 371.72 | R 377.40 | R 344.73 | R 370.63 | -1.79504%
10.5578% | 0.000637829 | R 41,439,372,304
R 150,295,226,151 | 0.82%
0.82% | 405,509,556 | 9
2021-02-06 | R 391.48 | R 396.60 | R 365.42 | R 371.39 | -4.18543%
5.3053% | 0.000637763 | R 46,768,421,680
R 150,602,351,983 | 0.97%
0.82% | 405,509,556 | 7
2021-02-05 | R 363.26 | R 398.30 | R 363.26 | R 394.01 | 7.32766%
15.5468% | 0.000700276 | R 58,299,483,411
R 159,774,865,936 | 1.27%
0.89% | 405,509,556 | 7
2021-02-04 | R 377.22 | R 386.70 | R 349.37 | R 368.83 | -0.605464%
4.64732% | 0.000665302 | R 50,211,400,155
R 149,009,234,008 | 0.98%
0.85% | 404,009,556 | 8
2021-02-03 | R 356.07 | R 380.52 | R 352.79 | R 373.15 | 5.34413%
19.0791% | 0.000667101 | R 46,905,822,291
R 150,754,841,441 | 1.10%
0.86% | 404,009,556 | 7
2021-02-02 | R 343.75 | R 360.46 | R 341.73 | R 355.50 | 3.49259%
3.73568% | 0.000667973 | R 38,959,408,174
R 143,626,385,572 | 0.87%
0.87% | 404,009,556 | 7
2021-02-01 | R 338.11 | R 347.76 | R 329.14 | R 344.96 | 1.85057%
-3.35264% | 0.000682022 | R 36,494,059,627
R 139,365,513,986 | 0.77%
0.88% | 404,009,556 | 7
2021-01-31 | R 359.59 | R 371.91 | R 337.32 | R 343.41 | -4.80841%
-8.35114% | 0.000682837 | R 40,897,606,275
R 138,741,909,849 | 1.01%
0.89% | 404,009,556 | 7
2021-01-30 | R 344.84 | R 362.01 | R 336.96 | R 356.54 | 2.01329%
-4.10782% | 0.000686958 | R 40,651,341,649
R 144,043,488,467 | 0.88%
0.90% | 404,009,556 | 7
2021-01-29 | R 350.64 | R 364.64 | R 337.38 | R 345.51 | -3.14131%
4.69825% | 0.00066499 | R 57,465,283,881
R 139,589,725,592 | 0.80%
0.88% | 404,009,556 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s