|
Top CryptoCurrencies 2022 Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  Chainlink (LINK) | R 148.55
$9.19 | -0.72%
16.88% | 0.000375 | R 5,441,487,436
R 69,833,839,622 | 0.29%
0.35% | 470,099,970
1,000,000,000 | $225.90
$480.53 | |
LINK/AUD - A$ 12.89
LINK/BGN - 17.52 лв.
LINK/BRL - R$ 46.64
LINK/CAD - C$ 11.74
LINK/CHF - Fr. 8.65
LINK/CNY - CN¥ 61.96
LINK/CZK - Kč 218.05
LINK/DKK - kr. 66.59
LINK/EUR - € 8.95
LINK/GBP - £ 7.57
LINK/HKD - HK$ 72.01
LINK/HRK - kn 67.28
LINK/HUF - Ft 3,509.57
LINK/IDR - Rp 134,713
LINK/ILS - ₪ 29.76
LINK/INR - ₹ 731.66
LINK/JPY - ¥ 1,226.04
LINK/KRW - ₩ 11,966.51
LINK/MXN - Mex$ 182.19
LINK/MYR - RM 40.84
LINK/NOK - kr 87.93
LINK/NZD - NZ$ 14.24
LINK/PHP - ₱ 512.01
LINK/PLN - zł 41.68
LINK/RON - lei 43.74
LINK/RUB - ₽ 571.97
LINK/SEK - kr 93.76
LINK/SGD - S$ 12.60
LINK/THB - ฿ 324.55
LINK/TRY - ₺ 164.80
LINK/USD - $ 9.19
LINK/ZAR - R 148.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2022-08-13 | R 150.88 | R 152.66 | R 147.11 | R 148.55 | -0.72%
16.88% | 0.000375 | R 5,441,487,436
R 69,833,839,622 | 0.29%
0.35% | 470,099,970 | 23
2022-08-12 | R 145.96 | R 153.52 | R 144.15 | R 151.68 | 3.97%
19.17% | 0.000382317 | R 9,537,294,976
R 71,306,380,648 | 0.46%
0.36% | 470,099,970 | 23
2022-08-11 | R 146.79 | R 149.04 | R 143.98 | R 145.33 | -0.85%
21.77% | 0.000374079 | R 8,827,684,300
R 68,317,796,976 | 0.31%
0.35% | 470,099,970 | 23
2022-08-10 | R 144.70 | R 153.95 | R 138.57 | R 150.02 | 3.08%
24.21% | 0.000377851 | R 12,036,883,846
R 70,525,191,659 | 0.44%
0.35% | 470,099,970 | 22
2022-08-09 | R 143.60 | R 146.83 | R 138.49 | R 145.64 | 1.30%
20.82% | 0.000378376 | R 11,664,137,494
R 68,465,336,384 | 0.53%
0.36% | 470,099,970 | 24
2022-08-08 | R 139.37 | R 146.79 | R 138.48 | R 145.38 | 4.19%
14.43% | 0.000363754 | R 9,924,012,526
R 68,271,002,863 | 0.43%
0.34% | 469,599,970 | 23
2022-08-07 | R 131.08 | R 139.63 | R 129.30 | R 139.38 | 6.27%
8.26% | 0.000358402 | R 5,440,775,445
R 65,452,119,905 | 0.40%
0.34% | 469,599,970 | 24
2022-08-06 | R 131.57 | R 135.04 | R 130.53 | R 131.20 | -0.05%
0.31% | 0.000340035 | R 5,174,427,527
R 61,609,233,074 | 0.34%
0.32% | 469,599,970 | 25
2022-08-05 | R 122.36 | R 130.37 | R 122.36 | R 130.00 | 6.23%
-1.78% | 0.000337132 | R 6,999,390,622
R 61,048,986,256 | 0.31%
0.32% | 469,599,970 | 24
2022-08-04 | R 121.94 | R 125.91 | R 121.01 | R 123.24 | 1.14%
1.94% | 0.00032488 | R 5,872,844,396
R 57,874,445,707 | 0.29%
0.31% | 469,599,970 | 24
2022-08-03 | R 120.62 | R 127.40 | R 118.70 | R 121.89 | 0.27%
6.45% | 0.000318501 | R 6,723,982,040
R 57,239,352,155 | 0.30%
0.31% | 469,599,970 | 24
2022-08-02 | R 125.39 | R 126.09 | R 116.97 | R 120.13 | -3.97%
14.69% | 0.000315406 | R 8,227,520,980
R 56,415,225,636 | 0.33%
0.30% | 469,599,970 | 23
2022-08-01 | R 127.38 | R 130.44 | R 123.63 | R 125.71 | -1.40%
16.32% | 0.000324825 | R 6,587,908,054
R 58,971,333,894 | 0.28%
0.32% | 469,099,970 | 23
2022-07-31 | R 128.39 | R 132.32 | R 125.46 | R 126.31 | -1.52%
7.74% | 0.000328369 | R 8,422,244,936
R 59,251,695,659 | 0.37%
0.32% | 469,099,970 | 23
2022-07-30 | R 130.07 | R 134.63 | R 127.21 | R 128.18 | -2.36%
13.49% | 0.000329388 | R 11,376,779,576
R 60,128,331,806 | 0.45%
0.32% | 469,099,970 | 23
2022-07-29 | R 119.11 | R 133.25 | R 117.81 | R 131.27 | 10.26%
16.96% | 0.000333174 | R 17,746,944,437
R 61,580,984,597 | 0.55%
0.32% | 469,099,970 | 24
2022-07-28 | R 114.31 | R 121.27 | R 112.88 | R 120.54 | 5.61%
3.29% | 0.000302975 | R 9,078,263,518
R 56,544,640,867 | 0.27%
0.30% | 469,099,970 | 24
2022-07-27 | R 107.02 | R 115.55 | R 104.95 | R 115.55 | 7.95%
-0.81% | 0.00029838 | R 6,745,735,606
R 54,206,498,355 | 0.24%
0.29% | 469,099,970 | 24
2022-07-26 | R 108.12 | R 108.12 | R 102.58 | R 106.24 | -2.70%
-12.66% | 0.000298549 | R 5,653,263,612
R 49,835,752,857 | 0.26%
0.29% | 469,099,970 | 24
2022-07-25 | R 119.73 | R 119.82 | R 109.46 | R 109.46 | -8.67%
-7.60% | 0.000303931 | R 6,490,164,473
R 51,294,085,987 | 0.26%
0.30% | 468,599,970 | 23
2022-07-24 | R 115.57 | R 121.29 | R 115.57 | R 119.91 | 3.81%
11.56% | 0.000314688 | R 5,948,788,120
R 56,008,977,423 | 0.31%
0.31% | 467,099,971 | 23
2022-07-23 | R 114.56 | R 118.08 | R 111.80 | R 115.46 | 0.78%
4.19% | 0.000305174 | R 5,207,419,282
R 53,932,104,671 | 0.27%
0.30% | 467,099,971 | 25
2022-07-22 | R 119.15 | R 123.74 | R 115.70 | R 115.99 | -2.59%
7.49% | 0.000299813 | R 7,272,100,293
R 54,179,672,714 | 0.30%
0.29% | 467,099,971 | 24
2022-07-21 | R 117.73 | R 120.38 | R 114.37 | R 119.63 | 1.20%
11.32% | 0.000301996 | R 8,802,540,150
R 55,880,800,603 | 0.34%
0.30% | 467,099,971 | 23
2022-07-20 | R 124.13 | R 128.92 | R 117.30 | R 118.12 | -4.63%
11.94% | 0.000296012 | R 15,840,546,768
R 55,172,745,712 | 0.49%
0.30% | 467,099,971 | 24
2022-07-19 | R 120.95 | R 126.11 | R 116.19 | R 124.50 | 3.04%
21.19% | 0.000310196 | R 16,563,535,975
R 58,154,849,038 | 0.46%
0.31% | 467,099,971 | 24
2022-07-18 | R 108.34 | R 121.05 | R 108.24 | R 119.96 | 10.23%
16.42% | 0.000314934 | R 10,293,799,927
R 56,031,445,486 | 0.32%
0.30% | 467,099,971 | 23
2022-07-17 | R 112.50 | R 114.28 | R 108.98 | R 109.13 | -3.00%
3.09% | 0.00030661 | R 5,863,326,009
R 50,974,976,491 | 0.31%
0.30% | 467,099,971 | 23
2022-07-16 | R 105.86 | R 111.46 | R 105.45 | R 111.31 | 2.69%
0.24% | 0.000306809 | R 6,789,936,962
R 51,991,206,365 | 0.34%
0.30% | 467,099,971 | 23
2022-07-14 | R 104.83 | R 105.95 | R 102.25 | R 102.64 | 2.83%
-7.90% | 0.000305857 | R 5,611,135,051
R 47,943,889,758 | 0.24%
0.29% | 467,099,971 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s