dogwifhat (WIF) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,438,049,140,760 ||| 24h vol: R 2,680,629,255,765 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
33 44 \| 2024-04-28 40 \| 2024-04-29 \| +4 43 \| 2024-04-30 \| -3 41 \| 2024-05-01 \| +2 39 \| 2024-05-02 \| +2 37 \| 2024-05-03 \| +2 33 \| 2024-05-04 \| +4 +11	dogwifhat (WIF)	R 61.64 $3.33	19.66% 23.63%	0.0000527195	R 9,765,157,461 R 61,574,093,547	0.36% 0.13%	998,906,108	$168.92

WIF/AUD - A$ 5.04
WIF/BGN - 6.05 лв.
WIF/BRL - R$ 16.89
WIF/CAD - C$ 4.55
WIF/CHF - Fr. 3.01
WIF/CNY - CN¥ 24.10
WIF/CZK - Kč 77.50
WIF/DKK - kr. 23.08

WIF/EUR - € 3.09
WIF/GBP - £ 2.65
WIF/HKD - HK$ 26.02
WIF/HRK - kn 23.58
WIF/HUF - Ft 1,205.49
WIF/IDR - Rp 53,181
WIF/ILS - ₪ 12.38
WIF/INR - ₹ 277.69

WIF/JPY - ¥ 509.69
WIF/KRW - ₩ 4,516.12
WIF/MXN - Mex$ 56.52
WIF/MYR - RM 15.79
WIF/NOK - kr 36.25
WIF/NZD - NZ$ 5.54
WIF/PHP - ₱ 190.04
WIF/PLN - zł 13.39

WIF/RON - lei 15.39
WIF/RUB - ₽ 305.08
WIF/SEK - kr 35.93
WIF/SGD - S$ 4.49
WIF/THB - ฿ 122.56
WIF/TRY - ₺ 107.72
WIF/USD - $ 3.33
WIF/ZAR - R 61.64

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
33 2024-05-04	R 57.52	R 61.88	R 57.21	R 61.64	19.66% 23.63%	0.0000527195	R 9,765,157,461 R 61,574,093,547	0.36% 0.13%	998,906,108
37 2024-05-03	R 50.73	R 58.51	R 50.64	R 57.52	13.23% 9.10%	0.000049318	R 8,241,155,179 R 57,453,037,057	0.30% 0.12%	998,906,108
39 2024-05-02	R 48.57	R 52.53	R 46.57	R 50.85	4.59% -13.24%	0.0000463087	R 8,016,414,210 R 50,793,625,436	0.29% 0.11%	998,906,128
41 2024-05-01	R 47.00	R 50.62	R 43.09	R 49.06	4.12% -16.04%	0.0000448751	R 10,135,924,813 R 49,002,138,623	0.26% 0.11%	998,906,136
43 2024-04-30	R 51.46	R 52.25	R 43.90	R 46.94	-9.50% -16.68%	0.0000413705	R 7,466,590,753 R 46,891,802,245	0.23% 0.10%	998,906,139
40 2024-04-29	R 49.81	R 52.67	R 48.32	R 52.05	4.77% -4.73%	0.0000434288	R 6,319,771,383 R 51,993,970,833	0.25% 0.11%	998,906,139
44 2024-04-28	R 51.96	R 53.12	R 49.47	R 49.67	-4.70% -9.52%	0.0000419454	R 4,202,409,493 R 49,616,227,116	0.23% 0.10%	998,906,139
41 2024-04-27	R 53.29	R 53.39	R 49.34	R 52.06	-2.34% -8.24%	0.0000437088	R 6,720,138,060 R 52,006,253,463	0.33% 0.11%	998,906,142
40 2024-04-26	R 60.06	R 60.48	R 53.79	R 54.04	-9.87% -3.43%	0.0000445523	R 8,154,882,067 R 53,985,468,926	0.35% 0.11%	998,906,144
37 2024-04-25	R 59.29	R 64.02	R 55.01	R 60.61	2.03% 22.77%	0.000048947	R 14,339,020,064 R 60,546,614,874	0.48% 0.12%	998,906,148
37 2024-04-24	R 58.10	R 67.74	R 56.96	R 59.08	2.49% 27.48%	0.0000481164	R 18,376,517,685 R 59,013,252,894	0.59% 0.12%	998,906,149
42 2024-04-23	R 55.88	R 59.57	R 52.92	R 57.93	3.72% 12.18%	0.0000454356	R 8,318,812,231 R 57,863,956,326	0.33% 0.12%	998,906,155
41 2024-04-22	R 55.75	R 58.43	R 53.36	R 55.46	-0.49% 5.39%	0.0000435068	R 7,973,702,108 R 55,402,665,548	0.30% 0.11%	998,906,156
40 2024-04-21	R 58.51	R 61.53	R 56.15	R 56.41	-3.35% -4.11%	0.0000450154	R 7,861,440,877 R 56,351,042,726	0.37% 0.11%	998,906,156
40 2024-04-20	R 56.54	R 59.51	R 52.60	R 58.36	2.78% 27.25%	0.0000466036	R 9,125,183,035 R 58,295,409,668	0.39% 0.12%	998,906,166
38 2024-04-19	R 49.61	R 59.19	R 43.80	R 56.80	14.54% 10.66%	0.0000460223	R 15,782,218,791 R 56,740,821,359	0.37% 0.12%	998,906,170
43 2024-04-18	R 45.89	R 50.22	R 42.93	R 48.78	5.94% -25.76%	0.0000405145	R 9,159,525,659 R 48,721,875,619	0.29% 0.10%	998,906,170
43 2024-04-17	R 51.04	R 52.79	R 44.60	R 46.18	-9.70% -32.93%	0.0000395957	R 9,396,871,123 R 46,128,539,015	0.26% 0.10%	998,906,173
42 2024-04-16	R 52.42	R 53.03	R 46.25	R 51.14	-2.36% -25.24%	0.0000421218	R 12,897,528,672 R 51,086,039,706	0.34% 0.11%	998,906,177
42 2024-04-15	R 57.48	R 58.74	R 46.74	R 51.80	-9.81% -34.42%	0.000043315	R 15,740,843,200 R 51,746,738,003	0.37% 0.11%	998,920,173
39 2024-04-14	R 44.30	R 58.06	R 43.03	R 57.39	28.05% -19.07%	0.0000463522	R 22,315,106,531 R 57,323,952,867	0.46% 0.12%	998,920,173
42 2024-04-13	R 50.32	R 53.76	R 37.66	R 44.73	-10.88% -33.51%	0.0000369613	R 20,538,208,101 R 44,685,665,796	0.36% 0.10%	998,920,173
42 2024-04-12	R 64.74	R 66.58	R 47.49	R 49.92	-22.98% -17.36%	0.0000396592	R 16,767,267,447 R 49,863,574,235	0.36% 0.10%	998,920,173
37 2024-04-11	R 67.53	R 71.94	R 64.42	R 64.89	-4.52% -1.87%	0.0000493903	R 8,573,607,572 R 64,817,808,929	0.30% 0.12%	998,920,173
36 2024-04-10	R 66.20	R 67.89	R 61.56	R 66.81	0.68% -0.43%	0.0000513464	R 11,466,611,493 R 66,733,233,053	0.33% 0.13%	998,920,173
36 2024-04-09	R 77.96	R 78.11	R 66.30	R 66.93	-14.35% -6.64%	0.0000519154	R 10,797,922,560 R 66,858,542,759	0.30% 0.13%	998,920,173
30 2024-04-08	R 70.33	R 80.50	R 68.17	R 78.29	11.29% -1.84%	0.0000585308	R 12,146,563,808 R 78,201,116,312	0.35% 0.15%	998,920,173
33 2024-04-07	R 67.04	R 72.59	R 64.91	R 70.57	5.53% -17.82%	0.0000542941	R 10,690,535,329 R 70,494,192,874	0.47% 0.14%	998,920,173
37 2024-04-06	R 60.36	R 66.87	R 59.90	R 66.87	10.70% -16.39%	0.0000517593	R 7,126,795,395 R 66,797,444,667	0.32% 0.13%	998,920,173
40 2024-04-05	R 66.43	R 66.91	R 60.31	R 60.56	-8.93% -17.53%	0.000047484	R 10,806,240,235 R 60,491,343,683	0.31% 0.12%	998,920,173

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization