Ethereum (ETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2022 Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	R 32,144.10 $1,988.18	3.41% 16.23%	0.0812081	R 277,428,926,507 R 3,920,009,834,506	14.52% 19.57%	121,950,975	$12,680.53

ETH/AUD - A$ 2,789.77
ETH/BGN - 3,790.58 лв.
ETH/BRL - R$ 10,092.80
ETH/CAD - C$ 2,540.20
ETH/CHF - Fr. 1,872.05
ETH/CNY - CN¥ 13,406.10
ETH/CZK - Kč 47,181.90
ETH/DKK - kr. 14,408.96

ETH/EUR - € 1,937.13
ETH/GBP - £ 1,637.47
ETH/HKD - HK$ 15,582.36
ETH/HRK - kn 14,557.85
ETH/HUF - Ft 759,415.17
ETH/IDR - Rp 29,149,701
ETH/ILS - ₪ 6,440.61
ETH/INR - ₹ 158,319.57

ETH/JPY - ¥ 265,294.79
ETH/KRW - ₩ 2,589,365.87
ETH/MXN - Mex$ 39,422.23
ETH/MYR - RM 8,836.47
ETH/NOK - kr 19,026.37
ETH/NZD - NZ$ 3,080.27
ETH/PHP - ₱ 110,791.33
ETH/PLN - zł 9,019.30

ETH/RON - lei 9,465.53
ETH/RUB - ₽ 123,764.80
ETH/SEK - kr 20,289.18
ETH/SGD - S$ 2,725.93
ETH/THB - ฿ 70,228.48
ETH/TRY - ₺ 35,660.59
ETH/USD - $ 1,988.18
ETH/ZAR - R 32,144.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2022-08-13	R 31,607.01	R 32,532.12	R 31,504.19	R 32,144.10	3.41% 16.23%	0.0812081	R 277,428,926,507 R 3,920,009,834,506	14.52% 19.57%	121,950,975
2 2022-08-12	R 30,623.66	R 31,797.22	R 30,306.10	R 31,797.05	3.85% 13.70%	0.0801443	R 276,922,416,921 R 3,877,295,520,027	13.44% 19.38%	121,938,758
2 2022-08-11	R 30,018.50	R 31,268.29	R 30,018.50	R 30,496.62	1.66% 16.83%	0.0785004	R 387,415,680,029 R 3,718,320,141,492	13.72% 19.01%	121,925,476
2 2022-08-10	R 28,222.21	R 30,936.37	R 27,674.67	R 30,706.66	8.65% 14.32%	0.0773393	R 389,643,645,686 R 3,743,524,653,045	14.31% 18.77%	121,912,215
2 2022-08-09	R 29,467.02	R 29,641.58	R 27,841.33	R 28,281.14	-4.05% 3.77%	0.0734749	R 273,849,361,545 R 3,447,433,633,753	12.55% 17.95%	121,898,992
2 2022-08-08	R 28,521.80	R 30,304.32	R 28,501.15	R 29,794.98	4.46% 8.77%	0.0745491	R 281,499,974,850 R 3,631,575,578,865	12.32% 18.33%	121,885,552
2 2022-08-07	R 28,402.34	R 28,930.59	R 28,072.27	R 28,512.25	0.23% 1.00%	0.0733171	R 172,078,046,930 R 3,474,841,136,025	12.65% 17.97%	121,872,197
2 2022-08-06	R 28,961.55	R 29,266.22	R 28,442.87	R 28,442.87	-1.38% -0.01%	0.0737191	R 200,488,995,607 R 3,466,015,557,270	13.36% 18.05%	121,858,728
2 2022-08-05	R 26,722.00	R 28,659.88	R 26,722.00	R 28,554.79	6.70% -1.45%	0.0740507	R 304,712,475,454 R 3,479,275,138,920	13.60% 18.19%	121,845,295
2 2022-08-04	R 27,113.29	R 27,720.33	R 26,580.44	R 26,950.52	-0.56% -6.63%	0.0710448	R 241,797,916,896 R 3,283,431,144,685	11.79% 17.58%	121,831,680
2 2022-08-03	R 27,346.38	R 28,088.08	R 26,757.78	R 27,108.70	-1.37% -1.01%	0.0708357	R 282,427,260,835 R 3,302,328,828,049	12.79% 17.66%	121,818,297
2 2022-08-02	R 27,040.41	R 27,642.65	R 25,940.79	R 27,142.30	0.59% 14.35%	0.0712606	R 338,523,264,308 R 3,306,068,599,573	13.56% 17.84%	121,804,929
2 2022-08-01	R 27,949.50	R 28,217.56	R 26,837.03	R 27,110.08	-3.04% 12.70%	0.0700495	R 268,818,452,805 R 3,301,780,906,953	11.36% 17.65%	121,791,397
2 2022-07-31	R 27,895.27	R 28,658.69	R 27,538.01	R 27,698.20	-0.69% 5.00%	0.0720079	R 233,346,879,536 R 3,373,039,473,196	10.15% 18.05%	121,777,945
2 2022-07-30	R 28,388.85	R 28,582.63	R 27,635.64	R 27,870.08	-3.07% 9.36%	0.0716197	R 258,286,410,918 R 3,393,581,038,912	10.21% 18.02%	121,764,438
2 2022-07-29	R 28,450.55	R 29,021.52	R 27,436.26	R 28,738.18	1.09% 13.52%	0.0729372	R 382,725,018,463 R 3,498,902,470,838	11.88% 18.36%	121,750,987
2 2022-07-28	R 27,327.48	R 29,463.52	R 26,869.99	R 28,780.61	5.43% 9.37%	0.0723405	R 455,254,459,293 R 3,503,621,199,713	13.32% 18.31%	121,735,328
2 2022-07-27	R 24,435.31	R 27,636.20	R 24,067.66	R 27,636.20	13.93% 7.02%	0.0713612	R 389,095,046,835 R 3,363,985,722,978	14.09% 18.04%	121,724,019
2 2022-07-26	R 24,188.23	R 24,232.02	R 22,878.56	R 24,077.35	-0.94% -6.80%	0.0676626	R 306,777,331,527 R 2,930,464,162,780	14.05% 17.11%	121,710,489
2 2022-07-25	R 26,951.09	R 26,992.32	R 24,362.37	R 24,362.37	-9.67% -7.66%	0.0676441	R 344,361,574,183 R 2,964,825,468,581	13.81% 17.14%	121,697,017
2 2022-07-24	R 26,108.95	R 27,689.47	R 26,108.95	R 26,976.26	3.42% 18.97%	0.0707972	R 290,351,666,538 R 3,282,579,902,583	15.16% 17.88%	121,683,672
2 2022-07-23	R 25,873.18	R 26,785.48	R 25,180.07	R 26,067.79	0.88% 14.34%	0.0688993	R 251,544,976,628 R 3,171,678,269,033	13.02% 17.49%	121,670,300
2 2022-07-22	R 26,869.86	R 27,957.10	R 25,977.74	R 26,155.31	-2.50% 24.28%	0.0676059	R 323,027,716,482 R 3,181,968,885,332	13.47% 17.31%	121,656,657
2 2022-07-21	R 26,042.54	R 27,297.42	R 25,214.69	R 26,953.95	2.81% 32.06%	0.0680409	R 342,599,054,928 R 3,278,753,852,529	13.29% 17.43%	121,643,128
2 2022-07-20	R 26,384.71	R 27,530.41	R 25,677.48	R 26,151.87	-0.73% 37.45%	0.0655386	R 393,018,251,925 R 3,180,842,183,094	12.25% 17.05%	121,629,513
2 2022-07-19	R 26,928.78	R 27,509.93	R 25,793.25	R 26,453.04	-1.71% 48.22%	0.0659077	R 477,466,439,265 R 3,217,115,239,043	13.12% 16.97%	121,616,093
2 2022-07-18	R 22,853.58	R 26,717.14	R 22,834.32	R 26,717.14	16.29% 42.80%	0.0701433	R 465,047,123,358 R 3,248,860,533,291	14.53% 17.67%	121,602,449
2 2022-07-17	R 23,148.96	R 23,542.25	R 22,750.72	R 23,039.40	-0.46% 15.33%	0.0647308	R 274,165,794,186 R 2,801,336,340,999	14.30% 16.36%	121,588,821
2 2022-07-16	R 20,491.65	R 23,362.58	R 20,440.55	R 22,992.37	7.68% 10.10%	0.063377	R 310,363,038,298 R 2,795,306,800,832	15.66% 16.18%	121,575,483
2 2022-07-14	R 18,892.75	R 18,991.90	R 18,290.44	R 18,410.29	4.25% -9.19%	0.0548598	R 252,700,702,972 R 2,237,630,576,951	11.00% 13.75%	121,542,702

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization