|
Top CryptoCurrencies 2019 Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | R 28,243.57
$1,835.81 | 9.41865%
17.6416% | 0.0338734 | R 414,447,078,536
R 3,247,330,407,236 | 10.36%
12.15% | 114,976,150 | $11,318.26 | |
ETH/AUD - A$ 2,391.47
ETH/BGN - 3,026.30 лв.
ETH/BRL - R$ 10,787.59
ETH/CAD - C$ 2,322.04
ETH/CHF - Fr. 1,715.94
ETH/CNY - CN¥ 11,969.55
ETH/CZK - Kč 40,681.37
ETH/DKK - kr. 11,491.58
ETH/EUR - € 1,545.34
ETH/GBP - £ 1,324.07
ETH/HKD - HK$ 14,258.83
ETH/HRK - kn 11,715.59
ETH/HUF - Ft 567,357.08
ETH/IDR - Rp 26,447,964
ETH/ILS - ₪ 6,113.74
ETH/INR - ₹ 134,169.26
ETH/JPY - ¥ 199,908.69
ETH/KRW - ₩ 2,091,391.47
ETH/MXN - Mex$ 39,232.54
ETH/MYR - RM 7,568.13
ETH/NOK - kr 15,607.87
ETH/NZD - NZ$ 2,572.47
ETH/PHP - ₱ 89,003.19
ETH/PLN - zł 7,089.99
ETH/RON - lei 7,549.40
ETH/RUB - ₽ 136,185.89
ETH/SEK - kr 15,692.71
ETH/SGD - S$ 2,473.55
ETH/THB - ฿ 56,560.76
ETH/TRY - ₺ 14,090.41
ETH/USD - $ 1,835.81
ETH/ZAR - R 28,243.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2021-03-09 | R 28,291.72 | R 28,518.50 | R 27,884.64 | R 28,243.57 | 9.41865%
17.6416% | 0.0338734 | R 414,447,078,536
R 3,247,330,407,236 | 10.36%
12.15% | 114,976,150 | 2
2021-03-08 | R 27,014.64 | R 28,468.27 | R 25,979.50 | R 28,463.77 | 8.98342%
18.7471% | 0.0350424 | R 427,284,509,041
R 3,272,497,974,577 | 11.34%
12.51% | 114,970,504 | 2
2021-03-07 | R 25,541.87 | R 26,581.15 | R 25,153.57 | R 26,581.15 | 4.0033%
21.7436% | 0.0337449 | R 366,099,491,182
R 3,055,684,242,210 | 11.87%
12.10% | 114,956,971 | 2
2021-03-06 | R 23,618.92 | R 25,641.80 | R 23,389.84 | R 25,469.72 | 7.60186%
11.3748% | 0.033896 | R 348,875,957,985
R 2,927,586,720,270 | 12.42%
12.08% | 114,943,516 | 2
2021-03-05 | R 23,517.67 | R 23,766.88 | R 22,323.40 | R 23,550.71 | 0.034095%
6.92471% | 0.0313358 | R 322,995,262,424
R 2,706,687,207,736 | 8.96%
11.30% | 114,929,930 | 2
2021-03-04 | R 23,947.63 | R 24,829.95 | R 23,183.75 | R 23,556.97 | -3.09871%
0.779932% | 0.0317311 | R 350,412,988,310
R 2,707,076,637,918 | 8.47%
11.43% | 114,916,286 | 2
2021-03-03 | R 22,462.18 | R 24,828.19 | R 22,406.77 | R 23,914.10 | 6.63166%
-0.548293% | 0.0312399 | R 342,962,535,656
R 2,747,795,240,995 | 8.88%
11.33% | 114,902,700 | 2
2021-03-02 | R 23,426.46 | R 23,784.35 | R 21,828.18 | R 22,275.55 | -3.46434%
-5.00929% | 0.0308105 | R 336,708,061,456
R 2,559,223,040,948 | 9.13%
11.16% | 114,889,269 | 2
2021-03-01 | R 21,340.27 | R 23,510.80 | R 21,296.93 | R 23,510.80 | 10.162%
-11.9023% | 0.0314999 | R 360,630,114,461
R 2,700,828,176,045 | 9.39%
11.46% | 114,875,712 | 2
2021-02-28 | R 21,907.08 | R 22,186.55 | R 19,690.46 | R 21,386.97 | -4.89545%
-26.4892% | 0.0313604 | R 417,682,905,635
R 2,456,560,646,197 | 9.95%
11.35% | 114,862,145 | 2
2021-02-27 | R 21,845.55 | R 23,049.47 | R 21,700.30 | R 22,179.60 | 2.36925%
-22.8042% | 0.0316794 | R 312,922,541,187
R 2,547,297,012,500 | 8.20%
11.40% | 114,848,647 | 2
2021-02-26 | R 22,378.66 | R 23,556.13 | R 21,289.62 | R 21,776.17 | -5.23641%
-26.448% | 0.031154 | R 476,336,474,931
R 2,500,662,701,594 | 3.46%
11.34% | 114,835,155 | 2
2021-02-25 | R 24,473.19 | R 25,000.26 | R 22,042.71 | R 22,042.71 | -7.79671%
-24.2103% | 0.0311118 | R 361,373,782,753
R 2,530,986,185,796 | 8.63%
11.37% | 114,821,610 | 2
2021-02-24 | R 22,775.72 | R 24,806.99 | R 21,953.35 | R 23,495.43 | 3.81712%
-11.7432% | 0.0326375 | R 453,606,212,239
R 2,697,464,190,042 | 9.28%
11.90% | 114,808,030 | 2
2021-02-23 | R 25,743.80 | R 25,873.53 | R 20,318.71 | R 22,671.59 | -12.4189%
-11.7444% | 0.0321091 | R 752,923,310,709
R 2,602,582,431,483 | 10.01%
11.82% | 114,794,663 | 2
2021-02-22 | R 28,353.89 | R 28,353.89 | R 23,196.85 | R 26,092.51 | -7.51258%
-0.751032% | 0.0328684 | R 620,441,602,633
R 2,994,928,125,426 | 9.21%
12.01% | 114,781,024 | 2
2021-02-21 | R 27,880.24 | R 28,976.02 | R 27,878.04 | R 28,436.05 | 2.50069%
6.17657% | 0.0337027 | R 347,697,742,954
R 3,263,528,590,826 | 8.27%
12.35% | 114,767,511 | 2
2021-02-20 | R 28,728.12 | R 29,823.00 | R 27,291.83 | R 28,191.60 | -1.75605%
6.04355% | 0.0342598 | R 507,656,624,207
R 3,235,092,475,587 | 9.12%
12.57% | 114,753,978 | 2
2021-02-19 | R 28,494.16 | R 28,861.81 | R 27,845.65 | R 28,752.02 | 1.27138%
6.2216% | 0.0351654 | R 389,401,819,922
R 3,299,020,317,989 | 8.11%
12.79% | 114,740,505 | 2
2021-02-18 | R 27,085.84 | R 28,438.92 | R 27,072.28 | R 28,261.52 | 5.70015%
8.8143% | 0.0375077 | R 411,054,647,129
R 3,242,349,006,375 | 10.35%
13.55% | 114,726,813 | 2
2021-02-17 | R 26,120.37 | R 27,087.27 | R 25,423.70 | R 26,968.26 | 4.24102%
5.71519% | 0.0353334 | R 524,542,135,640
R 3,093,614,734,318 | 9.57%
13.03% | 114,713,415 | 2
2021-02-16 | R 25,998.96 | R 26,717.70 | R 25,421.50 | R 26,103.16 | -0.628226%
1.072% | 0.0362174 | R 503,272,219,753
R 2,994,034,692,521 | 9.19%
13.27% | 114,699,815 | 2
2021-02-15 | R 26,083.70 | R 26,470.21 | R 24,370.02 | R 25,689.23 | -2.65729%
3.80227% | 0.0370513 | R 561,693,034,200
R 2,946,210,427,542 | 9.07%
13.46% | 114,686,335 | 2
2021-02-14 | R 26,393.24 | R 26,885.96 | R 26,053.26 | R 26,304.06 | -0.156482%
13.6076% | 0.0370921 | R 457,295,076,944
R 3,016,355,655,926 | 8.36%
13.45% | 114,672,839 | 2
2021-02-13 | R 26,949.80 | R 27,199.46 | R 25,776.43 | R 26,386.61 | -1.72706%
6.65499% | 0.0385325 | R 513,106,982,029
R 3,025,461,135,669 | 8.58%
13.68% | 114,659,144 | 2
2021-02-12 | R 26,011.27 | R 27,032.50 | R 25,413.25 | R 26,806.79 | 3.53193%
8.27132% | 0.038819 | R 551,140,623,568
R 3,073,286,985,081 | 9.56%
13.90% | 114,645,873 | 2
2021-02-11 | R 25,513.70 | R 26,394.12 | R 25,085.99 | R 26,085.77 | 2.41852%
9.99124% | 0.0372988 | R 526,442,362,515
R 2,990,269,234,475 | 9.23%
13.68% | 114,632,202 | 2
2021-02-10 | R 26,105.26 | R 26,926.60 | R 24,953.16 | R 25,678.07 | -1.21698%
6.6475% | 0.0387951 | R 617,563,081,159
R 2,943,187,070,813 | 9.34%
14.10% | 114,618,716 | 2
2021-02-09 | R 25,728.99 | R 26,742.92 | R 25,235.35 | R 26,003.35 | 2.97125%
14.5844% | 0.0379679 | R 650,402,187,583
R 2,980,119,164,446 | 10.67%
14.15% | 114,605,137 | 2
2021-02-08 | R 23,848.63 | R 26,341.95 | R 23,419.27 | R 25,950.82 | 9.64296%
28.5099% | 0.0379344 | R 709,891,000,031
R 2,973,740,421,338 | 11.44%
14.32% | 114,591,631 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s