CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)R 32,144.10
$1,988.18
3.41%
16.23%
 0.0812081R 277,428,926,507 
R 3,920,009,834,506 
14.52%
19.57%
 121,950,975 $12,680.53
ETH Ethereum =
ZAR

ETH/AUD - A$ 2,789.77
ETH/BGN - 3,790.58 лв.
ETH/BRL - R$ 10,092.80
ETH/CAD - C$ 2,540.20
ETH/CHF - Fr. 1,872.05
ETH/CNY - CN¥ 13,406.10
ETH/CZK - 47,181.90
ETH/DKK - kr. 14,408.96
ETH/EUR - 1,937.13
ETH/GBP - £ 1,637.47
ETH/HKD - HK$ 15,582.36
ETH/HRK - kn 14,557.85
ETH/HUF - Ft 759,415.17
ETH/IDR - Rp 29,149,701
ETH/ILS - 6,440.61
ETH/INR - 158,319.57
ETH/JPY - ¥ 265,294.79
ETH/KRW - 2,589,365.87
ETH/MXN - Mex$ 39,422.23
ETH/MYR - RM 8,836.47
ETH/NOK - kr 19,026.37
ETH/NZD - NZ$ 3,080.27
ETH/PHP - 110,791.33
ETH/PLN - 9,019.30
ETH/RON - lei 9,465.53
ETH/RUB - 123,764.80
ETH/SEK - kr 20,289.18
ETH/SGD - S$ 2,725.93
ETH/THB - ฿ 70,228.48
ETH/TRY - 35,660.59
ETH/USD - $ 1,988.18
ETH/ZAR - R 32,144.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2022-08-13
R 31,607.01R 32,532.12R 31,504.19R 32,144.103.41%
16.23%
 0.0812081R 277,428,926,507 
R 3,920,009,834,506 
14.52%
19.57%
 121,950,975 
2
2022-08-12
R 30,623.66R 31,797.22R 30,306.10R 31,797.053.85%
13.70%
 0.0801443R 276,922,416,921 
R 3,877,295,520,027 
13.44%
19.38%
 121,938,758 
2
2022-08-11
R 30,018.50R 31,268.29R 30,018.50R 30,496.621.66%
16.83%
 0.0785004R 387,415,680,029 
R 3,718,320,141,492 
13.72%
19.01%
 121,925,476 
2
2022-08-10
R 28,222.21R 30,936.37R 27,674.67R 30,706.668.65%
14.32%
 0.0773393R 389,643,645,686 
R 3,743,524,653,045 
14.31%
18.77%
 121,912,215 
2
2022-08-09
R 29,467.02R 29,641.58R 27,841.33R 28,281.14-4.05%
3.77%
 0.0734749R 273,849,361,545 
R 3,447,433,633,753 
12.55%
17.95%
 121,898,992 
2
2022-08-08
R 28,521.80R 30,304.32R 28,501.15R 29,794.984.46%
8.77%
 0.0745491R 281,499,974,850 
R 3,631,575,578,865 
12.32%
18.33%
 121,885,552 
2
2022-08-07
R 28,402.34R 28,930.59R 28,072.27R 28,512.250.23%
1.00%
 0.0733171R 172,078,046,930 
R 3,474,841,136,025 
12.65%
17.97%
 121,872,197 
2
2022-08-06
R 28,961.55R 29,266.22R 28,442.87R 28,442.87-1.38%
-0.01%
 0.0737191R 200,488,995,607 
R 3,466,015,557,270 
13.36%
18.05%
 121,858,728 
2
2022-08-05
R 26,722.00R 28,659.88R 26,722.00R 28,554.796.70%
-1.45%
 0.0740507R 304,712,475,454 
R 3,479,275,138,920 
13.60%
18.19%
 121,845,295 
2
2022-08-04
R 27,113.29R 27,720.33R 26,580.44R 26,950.52-0.56%
-6.63%
 0.0710448R 241,797,916,896 
R 3,283,431,144,685 
11.79%
17.58%
 121,831,680 
2
2022-08-03
R 27,346.38R 28,088.08R 26,757.78R 27,108.70-1.37%
-1.01%
 0.0708357R 282,427,260,835 
R 3,302,328,828,049 
12.79%
17.66%
 121,818,297 
2
2022-08-02
R 27,040.41R 27,642.65R 25,940.79R 27,142.300.59%
14.35%
 0.0712606R 338,523,264,308 
R 3,306,068,599,573 
13.56%
17.84%
 121,804,929 
2
2022-08-01
R 27,949.50R 28,217.56R 26,837.03R 27,110.08-3.04%
12.70%
 0.0700495R 268,818,452,805 
R 3,301,780,906,953 
11.36%
17.65%
 121,791,397 
2
2022-07-31
R 27,895.27R 28,658.69R 27,538.01R 27,698.20-0.69%
5.00%
 0.0720079R 233,346,879,536 
R 3,373,039,473,196 
10.15%
18.05%
 121,777,945 
2
2022-07-30
R 28,388.85R 28,582.63R 27,635.64R 27,870.08-3.07%
9.36%
 0.0716197R 258,286,410,918 
R 3,393,581,038,912 
10.21%
18.02%
 121,764,438 
2
2022-07-29
R 28,450.55R 29,021.52R 27,436.26R 28,738.181.09%
13.52%
 0.0729372R 382,725,018,463 
R 3,498,902,470,838 
11.88%
18.36%
 121,750,987 
2
2022-07-28
R 27,327.48R 29,463.52R 26,869.99R 28,780.615.43%
9.37%
 0.0723405R 455,254,459,293 
R 3,503,621,199,713 
13.32%
18.31%
 121,735,328 
2
2022-07-27
R 24,435.31R 27,636.20R 24,067.66R 27,636.2013.93%
7.02%
 0.0713612R 389,095,046,835 
R 3,363,985,722,978 
14.09%
18.04%
 121,724,019 
2
2022-07-26
R 24,188.23R 24,232.02R 22,878.56R 24,077.35-0.94%
-6.80%
 0.0676626R 306,777,331,527 
R 2,930,464,162,780 
14.05%
17.11%
 121,710,489 
2
2022-07-25
R 26,951.09R 26,992.32R 24,362.37R 24,362.37-9.67%
-7.66%
 0.0676441R 344,361,574,183 
R 2,964,825,468,581 
13.81%
17.14%
 121,697,017 
2
2022-07-24
R 26,108.95R 27,689.47R 26,108.95R 26,976.263.42%
18.97%
 0.0707972R 290,351,666,538 
R 3,282,579,902,583 
15.16%
17.88%
 121,683,672 
2
2022-07-23
R 25,873.18R 26,785.48R 25,180.07R 26,067.790.88%
14.34%
 0.0688993R 251,544,976,628 
R 3,171,678,269,033 
13.02%
17.49%
 121,670,300 
2
2022-07-22
R 26,869.86R 27,957.10R 25,977.74R 26,155.31-2.50%
24.28%
 0.0676059R 323,027,716,482 
R 3,181,968,885,332 
13.47%
17.31%
 121,656,657 
2
2022-07-21
R 26,042.54R 27,297.42R 25,214.69R 26,953.952.81%
32.06%
 0.0680409R 342,599,054,928 
R 3,278,753,852,529 
13.29%
17.43%
 121,643,128 
2
2022-07-20
R 26,384.71R 27,530.41R 25,677.48R 26,151.87-0.73%
37.45%
 0.0655386R 393,018,251,925 
R 3,180,842,183,094 
12.25%
17.05%
 121,629,513 
2
2022-07-19
R 26,928.78R 27,509.93R 25,793.25R 26,453.04-1.71%
48.22%
 0.0659077R 477,466,439,265 
R 3,217,115,239,043 
13.12%
16.97%
 121,616,093 
2
2022-07-18
R 22,853.58R 26,717.14R 22,834.32R 26,717.1416.29%
42.80%
 0.0701433R 465,047,123,358 
R 3,248,860,533,291 
14.53%
17.67%
 121,602,449 
2
2022-07-17
R 23,148.96R 23,542.25R 22,750.72R 23,039.40-0.46%
15.33%
 0.0647308R 274,165,794,186 
R 2,801,336,340,999 
14.30%
16.36%
 121,588,821 
2
2022-07-16
R 20,491.65R 23,362.58R 20,440.55R 22,992.377.68%
10.10%
 0.063377R 310,363,038,298 
R 2,795,306,800,832 
15.66%
16.18%
 121,575,483 
2
2022-07-14
R 18,892.75R 18,991.90R 18,290.44R 18,410.294.25%
-9.19%
 0.0548598R 252,700,702,972 
R 2,237,630,576,951 
11.00%
13.75%
 121,542,702