|
Top CryptoCurrencies 2024 Market cap: R 48,187,729,868,354 ||| 24h vol: R 2,328,774,550,808 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | R 59,866.65
$3,148.01 | -0.96%
1.62% | 0.049183 | R 201,469,667,975
R 7,306,694,966,433 | 8.65%
15.16% | 122,049,445 | $19,512.51 | |
ETH/AUD - A$ 4,825.18
ETH/BGN - 5,740.14 лв.
ETH/BRL - R$ 16,244.05
ETH/CAD - C$ 4,300.12
ETH/CHF - Fr. 2,875.11
ETH/CNY - CN¥ 22,811.42
ETH/CZK - Kč 73,858.61
ETH/DKK - kr. 21,893.21
ETH/EUR - € 2,935.79
ETH/GBP - £ 2,518.32
ETH/HKD - HK$ 24,650.40
ETH/HRK - kn 22,288.41
ETH/HUF - Ft 1,153,122.36
ETH/IDR - Rp 51,086,536
ETH/ILS - ₪ 11,976.29
ETH/INR - ₹ 262,252.21
ETH/JPY - ¥ 489,720.18
ETH/KRW - ₩ 4,331,630.28
ETH/MXN - Mex$ 54,190.16
ETH/MYR - RM 15,044.28
ETH/NOK - kr 34,527.06
ETH/NZD - NZ$ 5,280.63
ETH/PHP - ₱ 182,087.19
ETH/PLN - zł 12,665.48
ETH/RON - lei 14,609.95
ETH/RUB - ₽ 290,497.42
ETH/SEK - kr 34,267.35
ETH/SGD - S$ 4,282.55
ETH/THB - ฿ 116,529.89
ETH/TRY - ₺ 102,422.39
ETH/USD - $ 3,148.01
ETH/ZAR - R 59,866.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2024-04-26 | R 60,052.64 | R 60,175.68 | R 59,050.81 | R 59,866.65 | -0.96%
1.62% | 0.049183 | R 201,469,667,975
R 7,306,694,966,433 | 8.65%
15.16% | 122,049,445 | 2
2024-04-25 | R 60,284.95 | R 61,256.09 | R 59,200.13 | R 60,622.94 | 0.58%
2.87% | 0.0489551 | R 268,974,812,058
R 7,398,909,325,462 | 9.00%
15.08% | 122,048,136 | 2
2024-04-24 | R 61,521.92 | R 62,819.05 | R 59,466.78 | R 59,944.04 | -2.48%
5.17% | 0.0488218 | R 266,865,575,985
R 7,315,997,610,065 | 8.52%
15.04% | 122,047,160 | 2
2024-04-23 | R 61,461.38 | R 62,396.60 | R 60,650.18 | R 61,806.21 | 0.53%
4.35% | 0.048478 | R 212,397,060,256
R 7,543,081,137,689 | 8.32%
15.00% | 122,044,085 | 2
2024-04-22 | R 60,018.64 | R 61,638.44 | R 59,816.14 | R 61,057.25 | 1.70%
3.22% | 0.0478948 | R 230,084,931,182
R 7,331,282,159,791 | 8.63%
14.68% | 120,072,367 | 2
2024-04-21 | R 60,885.51 | R 61,623.35 | R 60,255.92 | R 60,756.43 | -0.11%
-0.30% | 0.0484816 | R 181,313,723,083
R 7,295,109,377,710 | 8.61%
14.82% | 120,071,333 | 2
2024-04-20 | R 59,029.74 | R 61,022.31 | R 58,365.23 | R 60,818.17 | 2.78%
4.36% | 0.0485672 | R 191,815,281,053
R 7,302,565,783,380 | 8.23%
14.82% | 120,072,140 | 2
2024-04-19 | R 59,140.27 | R 60,211.29 | R 55,691.09 | R 59,182.52 | -0.02%
-5.42% | 0.0479502 | R 393,324,848,532
R 7,106,232,469,586 | 9.26%
14.79% | 120,073,358 | 2
2024-04-18 | R 56,768.00 | R 58,600.74 | R 56,114.20 | R 58,220.53 | 2.82%
-12.52% | 0.0483602 | R 288,057,451,330
R 6,990,669,149,200 | 9.15%
14.89% | 120,072,117 | 2
2024-04-17 | R 58,626.35 | R 59,330.51 | R 55,926.31 | R 56,759.01 | -3.24%
-15.68% | 0.0486673 | R 336,891,206,269
R 6,815,149,852,952 | 9.40%
14.93% | 120,071,734 | 2
2024-04-16 | R 59,093.09 | R 59,371.92 | R 57,221.28 | R 58,771.60 | -0.43%
-12.00% | 0.0484058 | R 370,742,978,453
R 7,056,732,027,487 | 9.71%
14.97% | 120,070,408 | 2
2024-04-15 | R 59,472.37 | R 61,690.46 | R 57,213.78 | R 58,379.43 | -1.87%
-16.13% | 0.0488142 | R 413,237,221,883
R 7,009,582,881,036 | 9.79%
15.04% | 120,069,476 | 2
2024-04-14 | R 56,735.30 | R 59,651.69 | R 55,121.08 | R 59,438.08 | 4.45%
-8.54% | 0.0480099 | R 480,713,769,223
R 7,136,640,775,376 | 9.95%
14.90% | 120,068,406 | 2
2024-04-13 | R 61,047.03 | R 61,961.51 | R 54,368.27 | R 56,841.63 | -6.93%
-10.13% | 0.0469653 | R 563,464,476,203
R 6,825,005,576,409 | 9.95%
14.75% | 120,070,455 | 2
2024-04-12 | R 65,639.54 | R 66,464.40 | R 59,562.06 | R 60,737.31 | -7.52%
-2.39% | 0.0482555 | R 412,670,986,208
R 7,292,778,159,744 | 8.95%
14.90% | 120,070,963 | 2
2024-04-11 | R 66,282.22 | R 67,720.27 | R 65,300.46 | R 65,733.34 | -0.91%
5.32% | 0.0500339 | R 263,938,651,044
R 7,892,648,360,366 | 9.16%
15.15% | 120,070,549 | 2
2024-04-10 | R 64,673.67 | R 65,641.07 | R 63,067.49 | R 65,313.93 | 1.02%
6.73% | 0.0502001 | R 311,317,625,658
R 7,842,263,330,986 | 9.08%
15.18% | 120,070,188 | 2
2024-04-09 | R 68,942.03 | R 69,237.40 | R 64,856.17 | R 65,345.55 | -5.11%
7.12% | 0.0506858 | R 340,546,398,109
R 7,846,071,880,001 | 9.52%
15.31% | 120,070,465 | 2
2024-04-08 | R 64,494.49 | R 69,406.11 | R 63,656.06 | R 68,985.69 | 7.02%
5.35% | 0.0515775 | R 355,927,907,569
R 8,283,137,896,893 | 10.24%
15.56% | 120,070,543 | 2
2024-04-07 | R 62,890.63 | R 64,762.09 | R 62,749.97 | R 64,671.81 | 2.76%
-5.25% | 0.049756 | R 186,171,430,727
R 7,765,122,917,873 | 8.23%
15.07% | 120,069,586 | 2
2024-04-06 | R 62,204.00 | R 63,486.60 | R 62,065.21 | R 62,933.89 | 1.06%
-4.23% | 0.048713 | R 167,547,082,369
R 7,556,380,619,323 | 7.47%
14.81% | 120,068,469 | 2
2024-04-05 | R 62,432.32 | R 62,775.73 | R 60,468.85 | R 62,388.03 | -0.20%
-5.40% | 0.0489199 | R 285,914,151,835
R 7,490,808,755,115 | 8.24%
14.88% | 120,068,152 | 2
2024-04-04 | R 61,902.16 | R 64,186.49 | R 60,774.93 | R 62,186.54 | 0.40%
-6.51% | 0.0485964 | R 269,697,199,151
R 7,468,142,245,695 | 7.77%
14.78% | 120,092,709 | 2
2024-04-03 | R 61,624.42 | R 63,134.83 | R 60,505.06 | R 62,350.86 | 1.24%
-5.35% | 0.0501734 | R 301,334,495,156
R 7,486,431,499,387 | 8.25%
15.07% | 120,069,288 | 2
2024-04-02 | R 66,327.62 | R 66,327.62 | R 61,109.84 | R 61,944.96 | -6.68%
-8.80% | 0.049991 | R 417,494,941,652
R 7,437,771,971,027 | 8.68%
15.08% | 120,070,728 | 2
2024-04-01 | R 68,806.39 | R 68,806.39 | R 64,612.87 | R 66,148.32 | -3.75%
-2.33% | 0.0502866 | R 301,801,762,578
R 7,942,479,958,382 | 8.02%
15.23% | 120,070,824 | 2
2024-03-31 | R 65,290.06 | R 67,929.98 | R 65,290.06 | R 67,830.59 | 3.87%
5.47% | 0.0511409 | R 194,955,456,569
R 8,144,467,431,559 | 8.39%
15.39% | 120,070,566 | 2
2024-03-30 | R 65,329.33 | R 66,335.01 | R 64,982.75 | R 65,324.31 | -0.14%
4.83% | 0.0503486 | R 174,791,101,792
R 7,843,516,754,037 | 7.37%
15.20% | 120,070,535 | 2
2024-03-29 | R 67,432.51 | R 67,780.66 | R 65,849.09 | R 66,532.89 | -1.35%
5.86% | 0.0502753 | R 240,865,917,139
R 7,988,642,403,945 | 7.75%
15.15% | 120,070,734 | 2
2024-03-28 | R 66,382.75 | R 68,307.08 | R 65,703.25 | R 67,448.10 | 1.68%
1.96% | 0.050382 | R 311,731,223,267
R 8,098,610,879,501 | 8.44%
15.27% | 120,071,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s