CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)R 28,243.57
$1,835.81
9.41865%
17.6416%
 0.0338734R 414,447,078,536 
R 3,247,330,407,236 
10.36%
12.15%
 114,976,150 $11,318.26
ETH Ethereum =
ZAR

ETH/AUD - A$ 2,391.47
ETH/BGN - 3,026.30 лв.
ETH/BRL - R$ 10,787.59
ETH/CAD - C$ 2,322.04
ETH/CHF - Fr. 1,715.94
ETH/CNY - CN¥ 11,969.55
ETH/CZK - 40,681.37
ETH/DKK - kr. 11,491.58
ETH/EUR - 1,545.34
ETH/GBP - £ 1,324.07
ETH/HKD - HK$ 14,258.83
ETH/HRK - kn 11,715.59
ETH/HUF - Ft 567,357.08
ETH/IDR - Rp 26,447,964
ETH/ILS - 6,113.74
ETH/INR - 134,169.26
ETH/JPY - ¥ 199,908.69
ETH/KRW - 2,091,391.47
ETH/MXN - Mex$ 39,232.54
ETH/MYR - RM 7,568.13
ETH/NOK - kr 15,607.87
ETH/NZD - NZ$ 2,572.47
ETH/PHP - 89,003.19
ETH/PLN - 7,089.99
ETH/RON - lei 7,549.40
ETH/RUB - 136,185.89
ETH/SEK - kr 15,692.71
ETH/SGD - S$ 2,473.55
ETH/THB - ฿ 56,560.76
ETH/TRY - 14,090.41
ETH/USD - $ 1,835.81
ETH/ZAR - R 28,243.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-03-09
R 28,291.72R 28,518.50R 27,884.64R 28,243.579.41865%
17.6416%
 0.0338734R 414,447,078,536 
R 3,247,330,407,236 
10.36%
12.15%
 114,976,150 
2
2021-03-08
R 27,014.64R 28,468.27R 25,979.50R 28,463.778.98342%
18.7471%
 0.0350424R 427,284,509,041 
R 3,272,497,974,577 
11.34%
12.51%
 114,970,504 
2
2021-03-07
R 25,541.87R 26,581.15R 25,153.57R 26,581.154.0033%
21.7436%
 0.0337449R 366,099,491,182 
R 3,055,684,242,210 
11.87%
12.10%
 114,956,971 
2
2021-03-06
R 23,618.92R 25,641.80R 23,389.84R 25,469.727.60186%
11.3748%
 0.033896R 348,875,957,985 
R 2,927,586,720,270 
12.42%
12.08%
 114,943,516 
2
2021-03-05
R 23,517.67R 23,766.88R 22,323.40R 23,550.710.034095%
6.92471%
 0.0313358R 322,995,262,424 
R 2,706,687,207,736 
8.96%
11.30%
 114,929,930 
2
2021-03-04
R 23,947.63R 24,829.95R 23,183.75R 23,556.97-3.09871%
0.779932%
 0.0317311R 350,412,988,310 
R 2,707,076,637,918 
8.47%
11.43%
 114,916,286 
2
2021-03-03
R 22,462.18R 24,828.19R 22,406.77R 23,914.106.63166%
-0.548293%
 0.0312399R 342,962,535,656 
R 2,747,795,240,995 
8.88%
11.33%
 114,902,700 
2
2021-03-02
R 23,426.46R 23,784.35R 21,828.18R 22,275.55-3.46434%
-5.00929%
 0.0308105R 336,708,061,456 
R 2,559,223,040,948 
9.13%
11.16%
 114,889,269 
2
2021-03-01
R 21,340.27R 23,510.80R 21,296.93R 23,510.8010.162%
-11.9023%
 0.0314999R 360,630,114,461 
R 2,700,828,176,045 
9.39%
11.46%
 114,875,712 
2
2021-02-28
R 21,907.08R 22,186.55R 19,690.46R 21,386.97-4.89545%
-26.4892%
 0.0313604R 417,682,905,635 
R 2,456,560,646,197 
9.95%
11.35%
 114,862,145 
2
2021-02-27
R 21,845.55R 23,049.47R 21,700.30R 22,179.602.36925%
-22.8042%
 0.0316794R 312,922,541,187 
R 2,547,297,012,500 
8.20%
11.40%
 114,848,647 
2
2021-02-26
R 22,378.66R 23,556.13R 21,289.62R 21,776.17-5.23641%
-26.448%
 0.031154R 476,336,474,931 
R 2,500,662,701,594 
3.46%
11.34%
 114,835,155 
2
2021-02-25
R 24,473.19R 25,000.26R 22,042.71R 22,042.71-7.79671%
-24.2103%
 0.0311118R 361,373,782,753 
R 2,530,986,185,796 
8.63%
11.37%
 114,821,610 
2
2021-02-24
R 22,775.72R 24,806.99R 21,953.35R 23,495.433.81712%
-11.7432%
 0.0326375R 453,606,212,239 
R 2,697,464,190,042 
9.28%
11.90%
 114,808,030 
2
2021-02-23
R 25,743.80R 25,873.53R 20,318.71R 22,671.59-12.4189%
-11.7444%
 0.0321091R 752,923,310,709 
R 2,602,582,431,483 
10.01%
11.82%
 114,794,663 
2
2021-02-22
R 28,353.89R 28,353.89R 23,196.85R 26,092.51-7.51258%
-0.751032%
 0.0328684R 620,441,602,633 
R 2,994,928,125,426 
9.21%
12.01%
 114,781,024 
2
2021-02-21
R 27,880.24R 28,976.02R 27,878.04R 28,436.052.50069%
6.17657%
 0.0337027R 347,697,742,954 
R 3,263,528,590,826 
8.27%
12.35%
 114,767,511 
2
2021-02-20
R 28,728.12R 29,823.00R 27,291.83R 28,191.60-1.75605%
6.04355%
 0.0342598R 507,656,624,207 
R 3,235,092,475,587 
9.12%
12.57%
 114,753,978 
2
2021-02-19
R 28,494.16R 28,861.81R 27,845.65R 28,752.021.27138%
6.2216%
 0.0351654R 389,401,819,922 
R 3,299,020,317,989 
8.11%
12.79%
 114,740,505 
2
2021-02-18
R 27,085.84R 28,438.92R 27,072.28R 28,261.525.70015%
8.8143%
 0.0375077R 411,054,647,129 
R 3,242,349,006,375 
10.35%
13.55%
 114,726,813 
2
2021-02-17
R 26,120.37R 27,087.27R 25,423.70R 26,968.264.24102%
5.71519%
 0.0353334R 524,542,135,640 
R 3,093,614,734,318 
9.57%
13.03%
 114,713,415 
2
2021-02-16
R 25,998.96R 26,717.70R 25,421.50R 26,103.16-0.628226%
1.072%
 0.0362174R 503,272,219,753 
R 2,994,034,692,521 
9.19%
13.27%
 114,699,815 
2
2021-02-15
R 26,083.70R 26,470.21R 24,370.02R 25,689.23-2.65729%
3.80227%
 0.0370513R 561,693,034,200 
R 2,946,210,427,542 
9.07%
13.46%
 114,686,335 
2
2021-02-14
R 26,393.24R 26,885.96R 26,053.26R 26,304.06-0.156482%
13.6076%
 0.0370921R 457,295,076,944 
R 3,016,355,655,926 
8.36%
13.45%
 114,672,839 
2
2021-02-13
R 26,949.80R 27,199.46R 25,776.43R 26,386.61-1.72706%
6.65499%
 0.0385325R 513,106,982,029 
R 3,025,461,135,669 
8.58%
13.68%
 114,659,144 
2
2021-02-12
R 26,011.27R 27,032.50R 25,413.25R 26,806.793.53193%
8.27132%
 0.038819R 551,140,623,568 
R 3,073,286,985,081 
9.56%
13.90%
 114,645,873 
2
2021-02-11
R 25,513.70R 26,394.12R 25,085.99R 26,085.772.41852%
9.99124%
 0.0372988R 526,442,362,515 
R 2,990,269,234,475 
9.23%
13.68%
 114,632,202 
2
2021-02-10
R 26,105.26R 26,926.60R 24,953.16R 25,678.07-1.21698%
6.6475%
 0.0387951R 617,563,081,159 
R 2,943,187,070,813 
9.34%
14.10%
 114,618,716 
2
2021-02-09
R 25,728.99R 26,742.92R 25,235.35R 26,003.352.97125%
14.5844%
 0.0379679R 650,402,187,583 
R 2,980,119,164,446 
10.67%
14.15%
 114,605,137 
2
2021-02-08
R 23,848.63R 26,341.95R 23,419.27R 25,950.829.64296%
28.5099%
 0.0379344R 709,891,000,031 
R 2,973,740,421,338 
11.44%
14.32%
 114,591,631