CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,011,608,519,238 ||| 24h vol: R 4,384,105,143,707 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Optimism (OP)R 69.82
$3.69
-5.53%
6.35%
 0.0000521768R 6,790,519,705 
R 70,245,001,441 
0.15%
0.13%
 1,006,141,600 
4,294,967,296 
$188.66
$805.33
OP Optimism =
ZAR

OP/AUD - A$ 5.64
OP/BGN - 6.66 лв.
OP/BRL - R$ 18.41
OP/CAD - C$ 5.01
OP/CHF - Fr. 3.34
OP/CNY - CN¥ 26.65
OP/CZK - 86.29
OP/DKK - kr. 25.41
OP/EUR - 3.41
OP/GBP - £ 2.92
OP/HKD - HK$ 28.85
OP/HRK - kn 25.38
OP/HUF - Ft 1,345.48
OP/IDR - Rp 58,548
OP/ILS - 13.56
OP/INR - 307.36
OP/JPY - ¥ 558.17
OP/KRW - 4,965.47
OP/MXN - Mex$ 61.04
OP/MYR - RM 17.45
OP/NOK - kr 39.77
OP/NZD - NZ$ 6.15
OP/PHP - 207.49
OP/PLN - 14.70
OP/RON - lei 16.94
OP/RUB - 340.92
OP/SEK - kr 39.18
OP/SGD - S$ 4.97
OP/THB - ฿ 134.17
OP/TRY - 119.14
OP/USD - $ 3.69
OP/ZAR - R 69.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2024-03-28
R 69.56R 70.75R 68.38R 69.82-5.53%
6.35%
 0.0000521768R 6,790,519,705 
R 70,245,001,441 
0.15%
0.13%
 1,006,141,600 
38
2024-03-27
R 74.30R 76.30R 69.36R 69.60-6.53%
2.97%
 0.0000527574R 7,210,260,818 
R 70,027,152,955 
0.17%
0.13%
 1,006,141,600 
36
2024-03-26
R 72.93R 75.79R 71.82R 74.011.51%
12.58%
 0.0000559442R 6,589,221,885 
R 74,461,544,039 
0.17%
0.14%
 1,006,141,600 
37
2024-03-25
R 70.22R 73.80R 70.00R 73.094.05%
16.90%
 0.0000552302R 6,959,532,973 
R 73,534,144,290 
0.17%
0.14%
 1,006,141,600 
36
2024-03-24
R 65.32R 71.88R 64.36R 70.737.35%
3.74%
 0.0000551459R 6,775,521,027 
R 71,161,838,664 
0.25%
0.14%
 1,006,141,600 
37
2024-03-23
R 64.89R 67.32R 63.29R 65.891.71%
-2.21%
 0.0000537575R 4,720,562,340 
R 66,291,409,214 
0.17%
0.13%
 1,006,141,600 
38
2024-03-22
R 64.85R 67.83R 62.73R 64.31-0.88%
-10.89%
 0.0000534644R 8,365,513,050 
R 64,710,032,821 
0.21%
0.13%
 1,006,141,600 
39
2024-03-21
R 66.22R 67.11R 62.39R 64.06-3.58%
-18.23%
 0.0000523702R 6,714,612,069 
R 64,454,960,140 
0.15%
0.13%
 1,006,141,600 
39
2024-03-20
R 65.36R 67.27R 60.35R 67.271.95%
-19.40%
 0.0000524009R 12,543,969,041 
R 67,683,611,146 
0.20%
0.13%
 1,006,141,600 
34
2024-03-19
R 62.99R 65.99R 56.90R 65.995.40%
-20.05%
 0.0000562058R 10,752,375,490 
R 66,393,525,124 
0.16%
0.14%
 1,006,141,600 
39
2024-03-18
R 67.13R 67.15R 61.08R 62.00-7.84%
-28.17%
 0.000048766R 6,289,060,875 
R 62,383,184,175 
0.13%
0.12%
 1,006,141,600 
38
2024-03-17
R 66.33R 67.85R 63.48R 66.800.93%
-21.33%
 0.0000520462R 6,044,127,517 
R 67,212,202,205 
0.13%
0.13%
 1,006,141,600 
36
2024-03-16
R 71.56R 72.10R 65.44R 66.15-7.56%
-24.53%
 0.0000538877R 6,845,611,140 
R 66,560,941,097 
0.13%
0.14%
 1,006,141,600 
37
2024-03-15
R 78.82R 79.35R 69.26R 71.52-9.38%
-15.37%
 0.0000547315R 9,538,322,087 
R 71,959,779,355 
0.13%
0.14%
 1,006,141,600 
34
2024-03-14
R 82.11R 83.44R 75.82R 78.00-4.92%
-10.42%
 0.0000587491R 8,474,897,074 
R 78,480,400,383 
0.14%
0.15%
 1,006,141,600 
32
2024-03-13
R 81.43R 85.41R 81.01R 82.391.36%
-3.05%
 0.000060375R 6,922,457,252 
R 82,895,556,857 
0.14%
0.15%
 1,006,141,600 
31
2024-03-12
R 85.47R 87.41R 78.36R 81.45-5.10%
-4.07%
 0.0000609031R 10,542,910,099 
R 81,950,665,485 
0.18%
0.15%
 1,006,141,600 
29
2024-03-11
R 85.35R 87.28R 82.97R 86.251.08%
17.20%
 0.0000636034R 10,332,589,689 
R 86,775,968,795 
0.17%
0.16%
 1,006,141,600 
29
2024-03-10
R 87.74R 89.43R 83.16R 84.79-3.31%
13.97%
 0.0000657729R 6,870,399,569 
R 85,308,396,983 
0.17%
0.17%
 1,006,141,600 
29
2024-03-09
R 83.85R 87.69R 83.76R 87.694.67%
17.95%
 0.0000685432R 5,730,042,449 
R 88,229,471,867 
0.18%
0.17%
 1,006,141,600 
29
2024-03-08
R 87.81R 89.55R 81.88R 83.88-4.37%
19.50%
 0.0000656474R 7,965,909,620 
R 84,396,871,053 
0.14%
0.17%
 1,006,141,600 
28
2024-03-07
R 85.53R 89.82R 83.76R 88.313.03%
26.57%
 0.0000700017R 9,145,758,411 
R 88,856,490,325 
0.19%
0.18%
 1,006,141,600 
28
2024-03-06
R 85.84R 91.98R 82.08R 86.390.29%
20.63%
 0.0000688126R 14,523,348,601 
R 86,919,706,030 
0.22%
0.17%
 1,006,141,600 
27
2024-03-05
R 74.62R 87.27R 73.40R 86.5915.95%
22.59%
 0.0000707216R 23,999,130,663 
R 87,125,946,619 
0.25%
0.18%
 1,006,141,600 
33
2024-03-04
R 76.10R 77.73R 72.13R 74.82-1.68%
2.20%
 0.0000573344R 6,457,067,955 
R 75,277,095,240 
0.10%
0.15%
 1,006,141,600 
30
2024-03-03
R 75.94R 81.51R 74.07R 75.920.06%
2.95%
 0.000063121R 10,027,065,561 
R 76,390,237,346 
0.28%
0.16%
 1,006,141,600 
31
2024-03-02
R 71.59R 75.88R 71.29R 75.886.07%
8.52%
 0.0000641499R 5,568,388,543 
R 76,349,516,111 
0.16%
0.16%
 1,006,141,600 
34
2024-03-01
R 70.85R 72.95R 70.85R 71.871.28%
6.76%
 0.0000601027R 3,978,274,014 
R 72,316,123,040 
0.10%
0.15%
 1,006,141,600 
34
2024-02-29
R 72.56R 77.61R 69.74R 71.35-1.80%
2.03%
 0.0000604631R 7,701,934,342 
R 71,789,238,989 
0.13%
0.16%
 1,006,141,600 
34
2024-02-28
R 70.84R 74.19R 68.49R 72.081.92%
-0.15%
 0.0000603367R 7,238,306,879 
R 69,005,039,494 
0.11%
0.15%
 957,378,568