Top CryptoCurrencies 2024 Market cap: R 53,011,608,519,238 ||| 24h vol: R 4,384,105,143,707 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 38 | Optimism (OP) | R 69.82 $3.69 | -5.53% 6.35% | 0.0000521768 | R 6,790,519,705 R 70,245,001,441 | 0.15% 0.13% | 1,006,141,600 4,294,967,296  | $188.66 $805.33 | |
OP/AUD - A$ 5.64 OP/BGN - 6.66 лв. OP/BRL - R$ 18.41 OP/CAD - C$ 5.01 OP/CHF - Fr. 3.34 OP/CNY - CN¥ 26.65 OP/CZK - Kč 86.29 OP/DKK - kr. 25.41
OP/EUR - € 3.41 OP/GBP - £ 2.92 OP/HKD - HK$ 28.85 OP/HRK - kn 25.38 OP/HUF - Ft 1,345.48 OP/IDR - Rp 58,548 OP/ILS - ₪ 13.56 OP/INR - ₹ 307.36
OP/JPY - ¥ 558.17 OP/KRW - ₩ 4,965.47 OP/MXN - Mex$ 61.04 OP/MYR - RM 17.45 OP/NOK - kr 39.77 OP/NZD - NZ$ 6.15 OP/PHP - ₱ 207.49 OP/PLN - zł 14.70
OP/RON - lei 16.94 OP/RUB - ₽ 340.92 OP/SEK - kr 39.18 OP/SGD - S$ 4.97 OP/THB - ฿ 134.17 OP/TRY - ₺ 119.14 OP/USD - $ 3.69 OP/ZAR - R 69.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 38 2024-03-28 | R 69.56 | R 70.75 | R 68.38 | R 69.82 | -5.53% 6.35% | 0.0000521768 | R 6,790,519,705 R 70,245,001,441 | 0.15% 0.13% | 1,006,141,600 | 38 2024-03-27 | R 74.30 | R 76.30 | R 69.36 | R 69.60 | -6.53% 2.97% | 0.0000527574 | R 7,210,260,818 R 70,027,152,955 | 0.17% 0.13% | 1,006,141,600 | 36 2024-03-26 | R 72.93 | R 75.79 | R 71.82 | R 74.01 | 1.51% 12.58% | 0.0000559442 | R 6,589,221,885 R 74,461,544,039 | 0.17% 0.14% | 1,006,141,600 | 37 2024-03-25 | R 70.22 | R 73.80 | R 70.00 | R 73.09 | 4.05% 16.90% | 0.0000552302 | R 6,959,532,973 R 73,534,144,290 | 0.17% 0.14% | 1,006,141,600 | 36 2024-03-24 | R 65.32 | R 71.88 | R 64.36 | R 70.73 | 7.35% 3.74% | 0.0000551459 | R 6,775,521,027 R 71,161,838,664 | 0.25% 0.14% | 1,006,141,600 | 37 2024-03-23 | R 64.89 | R 67.32 | R 63.29 | R 65.89 | 1.71% -2.21% | 0.0000537575 | R 4,720,562,340 R 66,291,409,214 | 0.17% 0.13% | 1,006,141,600 | 38 2024-03-22 | R 64.85 | R 67.83 | R 62.73 | R 64.31 | -0.88% -10.89% | 0.0000534644 | R 8,365,513,050 R 64,710,032,821 | 0.21% 0.13% | 1,006,141,600 | 39 2024-03-21 | R 66.22 | R 67.11 | R 62.39 | R 64.06 | -3.58% -18.23% | 0.0000523702 | R 6,714,612,069 R 64,454,960,140 | 0.15% 0.13% | 1,006,141,600 | 39 2024-03-20 | R 65.36 | R 67.27 | R 60.35 | R 67.27 | 1.95% -19.40% | 0.0000524009 | R 12,543,969,041 R 67,683,611,146 | 0.20% 0.13% | 1,006,141,600 | 34 2024-03-19 | R 62.99 | R 65.99 | R 56.90 | R 65.99 | 5.40% -20.05% | 0.0000562058 | R 10,752,375,490 R 66,393,525,124 | 0.16% 0.14% | 1,006,141,600 | 39 2024-03-18 | R 67.13 | R 67.15 | R 61.08 | R 62.00 | -7.84% -28.17% | 0.000048766 | R 6,289,060,875 R 62,383,184,175 | 0.13% 0.12% | 1,006,141,600 | 38 2024-03-17 | R 66.33 | R 67.85 | R 63.48 | R 66.80 | 0.93% -21.33% | 0.0000520462 | R 6,044,127,517 R 67,212,202,205 | 0.13% 0.13% | 1,006,141,600 | 36 2024-03-16 | R 71.56 | R 72.10 | R 65.44 | R 66.15 | -7.56% -24.53% | 0.0000538877 | R 6,845,611,140 R 66,560,941,097 | 0.13% 0.14% | 1,006,141,600 | 37 2024-03-15 | R 78.82 | R 79.35 | R 69.26 | R 71.52 | -9.38% -15.37% | 0.0000547315 | R 9,538,322,087 R 71,959,779,355 | 0.13% 0.14% | 1,006,141,600 | 34 2024-03-14 | R 82.11 | R 83.44 | R 75.82 | R 78.00 | -4.92% -10.42% | 0.0000587491 | R 8,474,897,074 R 78,480,400,383 | 0.14% 0.15% | 1,006,141,600 | 32 2024-03-13 | R 81.43 | R 85.41 | R 81.01 | R 82.39 | 1.36% -3.05% | 0.000060375 | R 6,922,457,252 R 82,895,556,857 | 0.14% 0.15% | 1,006,141,600 | 31 2024-03-12 | R 85.47 | R 87.41 | R 78.36 | R 81.45 | -5.10% -4.07% | 0.0000609031 | R 10,542,910,099 R 81,950,665,485 | 0.18% 0.15% | 1,006,141,600 | 29 2024-03-11 | R 85.35 | R 87.28 | R 82.97 | R 86.25 | 1.08% 17.20% | 0.0000636034 | R 10,332,589,689 R 86,775,968,795 | 0.17% 0.16% | 1,006,141,600 | 29 2024-03-10 | R 87.74 | R 89.43 | R 83.16 | R 84.79 | -3.31% 13.97% | 0.0000657729 | R 6,870,399,569 R 85,308,396,983 | 0.17% 0.17% | 1,006,141,600 | 29 2024-03-09 | R 83.85 | R 87.69 | R 83.76 | R 87.69 | 4.67% 17.95% | 0.0000685432 | R 5,730,042,449 R 88,229,471,867 | 0.18% 0.17% | 1,006,141,600 | 29 2024-03-08 | R 87.81 | R 89.55 | R 81.88 | R 83.88 | -4.37% 19.50% | 0.0000656474 | R 7,965,909,620 R 84,396,871,053 | 0.14% 0.17% | 1,006,141,600 | 28 2024-03-07 | R 85.53 | R 89.82 | R 83.76 | R 88.31 | 3.03% 26.57% | 0.0000700017 | R 9,145,758,411 R 88,856,490,325 | 0.19% 0.18% | 1,006,141,600 | 28 2024-03-06 | R 85.84 | R 91.98 | R 82.08 | R 86.39 | 0.29% 20.63% | 0.0000688126 | R 14,523,348,601 R 86,919,706,030 | 0.22% 0.17% | 1,006,141,600 | 27 2024-03-05 | R 74.62 | R 87.27 | R 73.40 | R 86.59 | 15.95% 22.59% | 0.0000707216 | R 23,999,130,663 R 87,125,946,619 | 0.25% 0.18% | 1,006,141,600 | 33 2024-03-04 | R 76.10 | R 77.73 | R 72.13 | R 74.82 | -1.68% 2.20% | 0.0000573344 | R 6,457,067,955 R 75,277,095,240 | 0.10% 0.15% | 1,006,141,600 | 30 2024-03-03 | R 75.94 | R 81.51 | R 74.07 | R 75.92 | 0.06% 2.95% | 0.000063121 | R 10,027,065,561 R 76,390,237,346 | 0.28% 0.16% | 1,006,141,600 | 31 2024-03-02 | R 71.59 | R 75.88 | R 71.29 | R 75.88 | 6.07% 8.52% | 0.0000641499 | R 5,568,388,543 R 76,349,516,111 | 0.16% 0.16% | 1,006,141,600 | 34 2024-03-01 | R 70.85 | R 72.95 | R 70.85 | R 71.87 | 1.28% 6.76% | 0.0000601027 | R 3,978,274,014 R 72,316,123,040 | 0.10% 0.15% | 1,006,141,600 | 34 2024-02-29 | R 72.56 | R 77.61 | R 69.74 | R 71.35 | -1.80% 2.03% | 0.0000604631 | R 7,701,934,342 R 71,789,238,989 | 0.13% 0.16% | 1,006,141,600 | 34 2024-02-28 | R 70.84 | R 74.19 | R 68.49 | R 72.08 | 1.92% -0.15% | 0.0000603367 | R 7,238,306,879 R 69,005,039,494 | 0.11% 0.15% | 957,378,568 |
|