|
Top CryptoCurrencies 2024 Market cap: R 45,868,876,121,690 ||| 24h vol: R 3,780,377,802,796 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 9 | 2024-04-12
9 | 2024-04-13 |
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
+1 |  Toncoin (TON) | R 115.57
$6.09 | -0.39%
-17.23% | 0.000098438 | R 8,446,369,533
R 401,140,320,206 | 0.22%
0.87% | 3,471,072,788
5,105,383,767 | $1,074.03
$1,579.72 | |
TON/AUD - A$ 9.44
TON/BGN - 11.17 лв.
TON/BRL - R$ 31.88
TON/CAD - C$ 8.38
TON/CHF - Fr. 5.54
TON/CNY - CN¥ 44.07
TON/CZK - Kč 144.03
TON/DKK - kr. 42.56
TON/EUR - € 5.70
TON/GBP - £ 4.89
TON/HKD - HK$ 47.70
TON/HRK - kn 43.13
TON/HUF - Ft 2,241.19
TON/IDR - Rp 98,457
TON/ILS - ₪ 23.08
TON/INR - ₹ 508.78
TON/JPY - ¥ 938.73
TON/KRW - ₩ 8,360.09
TON/MXN - Mex$ 103.34
TON/MYR - RM 29.08
TON/NOK - kr 66.88
TON/NZD - NZ$ 10.28
TON/PHP - ₱ 347.45
TON/PLN - zł 24.75
TON/RON - lei 28.38
TON/RUB - ₽ 573.49
TON/SEK - kr 66.54
TON/SGD - S$ 8.28
TON/THB - ฿ 223.68
TON/TRY - ₺ 197.79
TON/USD - $ 6.09
TON/ZAR - R 115.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-18 | R 115.49 | R 119.82 | R 110.48 | R 115.57 | -0.39%
-17.23% | 0.000098438 | R 8,446,369,533
R 401,140,320,206 | 0.22%
0.87% | 3,471,072,788 | 9
2024-04-17 | R 120.77 | R 126.85 | R 115.15 | R 115.95 | -4.03%
-10.00% | 0.0000994195 | R 8,126,113,883
R 402,467,134,666 | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | R 124.97 | R 126.43 | R 113.42 | R 121.02 | -3.25%
-4.98% | 0.0000996734 | R 9,190,102,137
R 420,055,622,256 | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | R 127.33 | R 135.73 | R 123.23 | R 123.72 | -2.73%
3.21% | 0.000103449 | R 11,217,158,717
R 429,431,254,842 | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | R 112.14 | R 127.84 | R 108.34 | R 127.08 | 12.81%
25.69% | 0.000102645 | R 12,391,947,919
R 441,067,544,506 | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | R 125.76 | R 130.52 | R 102.30 | R 112.68 | -10.57%
9.41% | 0.0000931056 | R 16,847,336,314
R 391,104,563,003 | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | R 135.82 | R 139.36 | R 102.81 | R 125.32 | -7.81%
25.34% | 0.0000995624 | R 13,934,713,798
R 434,937,020,747 | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | R 126.40 | R 143.28 | R 125.73 | R 136.09 | 7.17%
42.48% | 0.000103588 | R 14,022,943,242
R 472,337,358,217 | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | R 123.50 | R 128.10 | R 118.73 | R 125.01 | 1.34%
36.28% | 0.0000960847 | R 9,790,388,612
R 433,883,217,847 | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | R 119.39 | R 131.67 | R 117.86 | R 124.62 | 5.09%
37.57% | 0.0000966632 | R 14,695,605,373
R 432,520,029,858 | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | R 100.24 | R 121.26 | R 99.53 | R 118.80 | 18.45%
18.58% | 0.000088819 | R 10,380,369,155
R 412,301,888,993 | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | R 102.58 | R 102.73 | R 99.99 | R 100.62 | -1.81%
-0.59% | 0.0000774112 | R 2,002,479,305
R 349,206,331,671 | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | R 100.03 | R 103.96 | R 99.25 | R 102.47 | 2.42%
3.91% | 0.0000793151 | R 3,016,637,829
R 355,631,433,915 | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | R 95.58 | R 103.18 | R 95.20 | R 100.24 | 4.82%
6.47% | 0.0000786001 | R 4,879,475,059
R 347,886,471,793 | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | R 92.78 | R 95.99 | R 91.41 | R 95.18 | 2.52%
3.88% | 0.0000743764 | R 2,459,880,836
R 330,310,666,250 | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | R 91.26 | R 98.02 | R 89.23 | R 93.47 | 2.25%
0.11% | 0.0000752143 | R 2,870,987,453
R 324,384,256,869 | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | R 101.40 | R 101.52 | R 91.99 | R 91.99 | -9.42%
-3.26% | 0.0000742384 | R 3,860,465,210
R 319,247,928,791 | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | R 102.12 | R 104.09 | R 96.52 | R 101.20 | -0.70%
-0.03% | 0.0000769324 | R 4,615,954,313
R 351,202,950,944 | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | R 97.55 | R 100.87 | R 94.97 | R 100.59 | 2.63%
8.92% | 0.0000758383 | R 3,072,925,518
R 349,079,860,659 | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | R 93.23 | R 99.56 | R 93.04 | R 98.04 | 4.99%
8.34% | 0.0000755643 | R 3,317,877,849
R 340,236,525,217 | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | R 92.84 | R 97.33 | R 90.63 | R 94.97 | 2.24%
12.94% | 0.0000717656 | R 2,826,417,715
R 329,586,296,710 | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | R 93.98 | R 96.95 | R 91.04 | R 92.90 | -1.19%
20.67% | 0.0000693956 | R 2,665,648,347
R 322,398,998,221 | 0.07%
0.61% | 3,470,304,340 | 12
2024-03-27 | R 95.54 | R 96.32 | R 91.98 | R 94.35 | -1.16%
17.47% | 0.0000715161 | R 3,536,436,422
R 327,411,603,978 | 0.08%
0.63% | 3,470,294,220 | 12
2024-03-26 | R 101.33 | R 102.12 | R 94.65 | R 94.98 | -6.29%
31.91% | 0.0000717951 | R 5,114,224,968
R 329,587,261,911 | 0.13%
0.63% | 3,470,227,245 | 11
2024-03-25 | R 93.93 | R 107.29 | R 93.68 | R 101.60 | 8.21%
40.02% | 0.0000767788 | R 7,820,975,317
R 352,573,830,670 | 0.20%
0.67% | 3,470,206,371 | 11
2024-03-24 | R 91.88 | R 97.76 | R 91.75 | R 94.55 | 2.04%
28.56% | 0.0000737228 | R 5,283,921,246
R 328,110,507,357 | 0.19%
0.64% | 3,470,109,753 | 11
2024-03-23 | R 85.14 | R 100.45 | R 84.27 | R 92.66 | 9.45%
37.90% | 0.0000756023 | R 8,049,161,493
R 321,535,681,526 | 0.30%
0.65% | 3,470,042,146 | 12
2024-03-22 | R 76.90 | R 84.65 | R 76.51 | R 84.02 | 9.22%
13.67% | 0.0000698451 | R 3,605,249,483
R 291,554,034,811 | 0.09%
0.60% | 3,470,047,215 | 12
2024-03-21 | R 79.02 | R 80.81 | R 75.61 | R 75.94 | -3.81%
0.88% | 0.0000620825 | R 1,959,070,134
R 263,456,776,176 | 0.05%
0.54% | 3,469,182,113 | 12
2024-03-20 | R 71.78 | R 81.56 | R 70.39 | R 79.95 | 10.87%
-2.12% | 0.0000622752 | R 4,525,728,389
R 277,346,730,761 | 0.07%
0.54% | 3,469,144,527 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s