CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Cosmos (ATOM)R 311.92
$20.27
7.84567%
-0.212574%
 0.000374302R 8,285,487,932 
R 65,982,342,609 
0.21%
0.25%
 211,536,719 
269,321,322 
$229.97
$292.80
ATOM Cosmos =
ZAR

ATOM/AUD - A$ 26.41
ATOM/BGN - 33.42 лв.
ATOM/BRL - R$ 119.14
ATOM/CAD - C$ 25.64
ATOM/CHF - Fr. 18.95
ATOM/CNY - CN¥ 132.19
ATOM/CZK - 449.28
ATOM/DKK - kr. 126.91
ATOM/EUR - 17.07
ATOM/GBP - £ 14.62
ATOM/HKD - HK$ 157.47
ATOM/HRK - kn 129.39
ATOM/HUF - Ft 6,265.83
ATOM/IDR - Rp 292,089
ATOM/ILS - 67.52
ATOM/INR - 1,481.75
ATOM/JPY - ¥ 2,207.77
ATOM/KRW - 23,097.12
ATOM/MXN - Mex$ 433.28
ATOM/MYR - RM 83.58
ATOM/NOK - kr 172.37
ATOM/NZD - NZ$ 28.41
ATOM/PHP - 982.94
ATOM/PLN - 78.30
ATOM/RON - lei 83.37
ATOM/RUB - 1,504.02
ATOM/SEK - kr 173.31
ATOM/SGD - S$ 27.32
ATOM/THB - ฿ 624.65
ATOM/TRY - 155.61
ATOM/USD - $ 20.27
ATOM/ZAR - R 311.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-03-09
R 298.41R 311.92R 293.35R 311.927.84567%
-0.212574%
 0.000374302R 8,285,487,932 
R 65,982,342,609 
0.21%
0.25%
 211,536,719 
20
2021-03-08
R 303.18R 307.78R 290.04R 300.010.858479%
5.43881%
 0.000369344R 8,169,877,015 
R 63,454,437,354 
0.22%
0.24%
 211,510,519 
19
2021-03-07
R 290.64R 299.00R 287.37R 299.002.8113%
9.36617%
 0.000379586R 6,414,612,318 
R 63,226,523,783 
0.21%
0.25%
 211,457,944 
19
2021-03-06
R 287.67R 292.61R 282.20R 290.46-0.251727%
-2.31535%
 0.000386551R 4,609,374,405 
R 61,404,464,235 
0.16%
0.25%
 211,405,410 
19
2021-03-05
R 287.22R 294.61R 277.38R 286.73-1.4539%
5.20903%
 0.000381509R 7,320,083,017 
R 60,600,729,624 
0.20%
0.25%
 211,352,894 
19
2021-03-04
R 326.30R 330.96R 280.41R 290.19-12.0151%
3.45526%
 0.000390881R 12,143,715,619 
R 61,316,914,613 
0.29%
0.26%
 211,301,314 
18
2021-03-03
R 283.73R 329.78R 282.75R 329.6417.3423%
13.2459%
 0.000430622R 11,436,548,994 
R 69,636,291,108 
0.30%
0.29%
 211,249,484 
18
2021-03-02
R 278.06R 303.99R 271.64R 281.062.70171%
-4.50889%
 0.000388748R 10,739,736,847 
R 59,359,035,768 
0.29%
0.26%
 211,197,159 
20
2021-03-01
R 265.57R 279.73R 264.56R 278.664.2602%
-10.0499%
 0.000373346R 7,103,133,012 
R 58,836,999,957 
0.18%
0.25%
 211,144,964 
19
2021-02-28
R 286.16R 290.10R 252.25R 266.56-9.08596%
-17.2065%
 0.000390862R 8,894,301,223 
R 56,268,469,522 
0.21%
0.26%
 211,092,678 
18
2021-02-27
R 286.93R 309.61R 276.98R 290.047.97441%
-12.1092%
 0.000414262R 11,600,100,998 
R 61,209,230,742 
0.30%
0.27%
 211,040,348 
18
2021-02-26
R 264.02R 285.33R 244.93R 282.191.84342%
-16.8874%
 0.000403722R 15,081,503,622 
R 59,539,710,404 
0.11%
0.27%
 210,988,118 
19
2021-02-25
R 292.51R 307.12R 266.00R 266.00-8.02482%
-23.7529%
 0.000375434R 11,636,809,042 
R 56,108,041,983 
0.28%
0.25%
 210,935,787 
19
2021-02-24
R 290.91R 308.12R 272.88R 282.90-0.798233%
-17.4375%
 0.000392971R 15,884,319,156 
R 59,658,055,589 
0.32%
0.26%
 210,883,480 
18
2021-02-23
R 307.53R 336.73R 229.28R 290.87-3.10361%
-17.9015%
 0.000411945R 31,605,043,589 
R 61,323,686,883 
0.42%
0.28%
 210,831,083 
20
2021-02-22
R 317.18R 317.18R 250.40R 309.45-0.971073%
-9.2693%
 0.000389813R 20,465,082,112 
R 65,226,040,241 
0.30%
0.26%
 210,778,749 
20
2021-02-21
R 314.29R 332.19R 307.96R 318.33-0.865005%
11.7764%
 0.000377283R 17,732,600,624 
R 67,023,705,329 
0.42%
0.25%
 210,551,050 
20
2021-02-20
R 337.78R 356.03R 310.14R 318.50-3.20639%
8.68767%
 0.00038706R 18,616,005,618 
R 67,061,100,672 
0.33%
0.26%
 210,551,050 
20
2021-02-19
R 340.74R 344.62R 319.78R 332.87-2.46774%
6.13419%
 0.000407119R 12,998,545,210 
R 70,086,101,216 
0.27%
0.27%
 210,551,050 
17
2021-02-18
R 347.96R 360.93R 333.40R 336.94-2.15585%
30.8474%
 0.000447172R 17,171,306,287 
R 70,942,436,461 
0.43%
0.30%
 210,551,050 
17
2021-02-17
R 365.80R 377.68R 331.61R 349.27-1.97924%
56.7669%
 0.000457616R 35,316,774,352 
R 73,534,450,201 
0.64%
0.31%
 210,534,654 
17
2021-02-16
R 334.17R 384.64R 330.31R 367.207.66308%
67.1077%
 0.000509479R 48,287,172,390 
R 77,289,866,436 
0.88%
0.34%
 210,484,448 
17
2021-02-15
R 278.05R 357.42R 230.61R 323.6215.567%
56.6354%
 0.000466757R 45,231,207,798 
R 68,101,284,707 
0.73%
0.31%
 210,434,004 
20
2021-02-14
R 294.51R 299.35R 272.82R 280.21-3.65646%
45.1077%
 0.000395129R 21,329,625,879 
R 58,950,890,316 
0.39%
0.26%
 210,383,245 
20
2021-02-13
R 306.52R 319.01R 284.37R 294.07-5.61458%
64.4523%
 0.000429439R 23,887,358,534 
R 61,853,276,854 
0.40%
0.28%
 210,332,243 
18
2021-02-12
R 257.33R 318.89R 252.19R 307.2820.2963%
77.6034%
 0.000444967R 36,517,385,435 
R 64,614,305,668 
0.63%
0.29%
 210,281,420 
20
2021-02-11
R 219.54R 265.78R 218.06R 260.6817.2828%
95.2059%
 0.00037273R 23,623,135,634 
R 54,802,362,074 
0.41%
0.25%
 210,230,773 
23
2021-02-10
R 222.32R 227.19R 202.66R 219.49-0.587463%
60.9247%
 0.000331603R 16,944,506,966 
R 46,131,370,985 
0.26%
0.22%
 210,180,153 
21
2021-02-09
R 209.79R 226.64R 203.51R 222.235.76625%
67.4503%
 0.000324488R 17,273,375,438 
R 46,697,997,189 
0.28%
0.22%
 210,129,521 
19
2021-02-08
R 204.87R 222.50R 198.85R 212.307.50341%
62.1717%
 0.00031033R 22,738,131,982 
R 44,598,811,954 
0.37%
0.21%
 210,079,070