CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Cosmos (ATOM)R 193.09
$11.94
0.86%
10.95%
 0.000487567R 2,798,146,855 
R 55,295,964,404 
0.15%
0.28%
 286,370,297 
$178.87
$0.00
ATOM Cosmos =
ZAR

ATOM/AUD - A$ 16.76
ATOM/BGN - 22.77 лв.
ATOM/BRL - R$ 60.63
ATOM/CAD - C$ 15.26
ATOM/CHF - Fr. 11.25
ATOM/CNY - CN¥ 80.53
ATOM/CZK - 283.43
ATOM/DKK - kr. 86.56
ATOM/EUR - 11.64
ATOM/GBP - £ 9.84
ATOM/HKD - HK$ 93.60
ATOM/HRK - kn 87.45
ATOM/HUF - Ft 4,561.88
ATOM/IDR - Rp 175,105
ATOM/ILS - 38.69
ATOM/INR - 951.04
ATOM/JPY - ¥ 1,593.65
ATOM/KRW - 15,554.58
ATOM/MXN - Mex$ 236.81
ATOM/MYR - RM 53.08
ATOM/NOK - kr 114.29
ATOM/NZD - NZ$ 18.50
ATOM/PHP - 665.53
ATOM/PLN - 54.18
ATOM/RON - lei 56.86
ATOM/RUB - 743.47
ATOM/SEK - kr 121.88
ATOM/SGD - S$ 16.37
ATOM/THB - ฿ 421.87
ATOM/TRY - 214.22
ATOM/USD - $ 11.94
ATOM/ZAR - R 193.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2022-08-13
R 194.46R 199.86R 192.19R 193.090.86%
10.95%
 0.000487567R 2,798,146,855 
R 55,295,964,404 
0.15%
0.28%
 286,370,297 
26
2022-08-12
R 191.33R 195.98R 186.97R 195.982.51%
10.22%
 0.000493977R 3,158,299,326 
R 56,124,080,225 
0.15%
0.28%
 286,370,297 
26
2022-08-11
R 193.66R 198.97R 190.43R 190.45-1.45%
13.08%
 0.000490222R 4,485,262,829 
R 54,538,233,011 
0.16%
0.28%
 286,370,297 
26
2022-08-10
R 188.61R 198.74R 177.19R 197.804.52%
17.32%
 0.000498178R 7,007,355,845 
R 56,642,919,818 
0.26%
0.28%
 286,370,297 
26
2022-08-09
R 195.62R 202.69R 184.99R 189.37-3.27%
13.96%
 0.000491983R 4,588,826,085 
R 54,229,447,561 
0.21%
0.28%
 286,370,297 
26
2022-08-08
R 190.80R 203.06R 188.84R 197.893.63%
14.24%
 0.000495133R 4,730,158,775 
R 56,669,662,837 
0.21%
0.29%
 286,370,297 
26
2022-08-07
R 178.47R 193.78R 176.35R 190.786.74%
9.43%
 0.000490589R 4,052,886,031 
R 54,634,961,499 
0.30%
0.28%
 286,370,297 
27
2022-08-06
R 183.85R 184.21R 177.99R 178.73-2.53%
-0.17%
 0.000463244R 2,314,583,546 
R 51,183,651,351 
0.15%
0.27%
 286,370,297 
26
2022-08-05
R 172.30R 182.14R 171.81R 181.555.15%
-2.92%
 0.000470803R 4,235,238,726 
R 51,989,776,729 
0.19%
0.27%
 286,370,297 
26
2022-08-04
R 170.24R 177.46R 169.99R 173.882.22%
-4.45%
 0.000458362R 4,053,026,700 
R 49,793,462,479 
0.20%
0.27%
 286,370,297 
26
2022-08-03
R 166.40R 175.69R 162.44R 170.151.53%
-1.25%
 0.000444602R 3,944,019,868 
R 48,725,345,536 
0.18%
0.26%
 286,370,297 
27
2022-08-02
R 171.79R 172.57R 162.45R 165.49-3.31%
8.63%
 0.000434475R 4,120,727,606 
R 47,390,392,292 
0.17%
0.26%
 286,370,297 
27
2022-08-01
R 172.52R 176.79R 167.68R 171.96-0.41%
14.07%
 0.000444314R 4,102,438,717 
R 49,243,007,963 
0.17%
0.26%
 286,370,297 
26
2022-07-31
R 175.73R 181.18R 169.88R 171.06-2.57%
3.60%
 0.000444704R 4,741,863,020 
R 48,985,995,976 
0.21%
0.26%
 286,370,297 
26
2022-07-30
R 184.32R 185.37R 173.50R 175.42-5.34%
5.48%
 0.0004508R 6,169,274,519 
R 50,236,271,876 
0.24%
0.27%
 286,370,297 
26
2022-07-29
R 179.27R 187.46R 171.44R 185.493.49%
5.68%
 0.000470765R 7,384,783,938 
R 53,118,103,960 
0.23%
0.28%
 286,370,297 
26
2022-07-28
R 171.86R 185.08R 168.96R 181.455.65%
-2.06%
 0.000456081R 8,814,982,591 
R 51,962,326,900 
0.26%
0.27%
 286,370,297 
26
2022-07-27
R 155.17R 173.88R 153.21R 173.8811.69%
5.56%
 0.000448993R 7,676,589,285 
R 49,794,736,156 
0.28%
0.27%
 286,370,297 
28
2022-07-26
R 150.48R 162.27R 144.94R 154.501.53%
-12.74%
 0.000434184R 8,102,189,941 
R 44,244,693,203 
0.37%
0.26%
 286,370,297 
28
2022-07-25
R 168.73R 168.73R 152.68R 152.68-9.55%
-5.03%
 0.000423932R 5,157,548,104 
R 43,723,354,213 
0.21%
0.25%
 286,370,297 
26
2022-07-24
R 170.30R 173.06R 167.50R 168.89-0.75%
12.07%
 0.000443244R 3,878,076,038 
R 48,365,774,888 
0.20%
0.26%
 286,370,297 
26
2022-07-23
R 179.41R 188.16R 164.95R 170.08-5.07%
9.50%
 0.000449525R 6,187,931,011 
R 48,704,833,455 
0.32%
0.27%
 286,370,297 
26
2022-07-22
R 188.66R 191.25R 176.84R 181.25-4.06%
17.60%
 0.000468483R 7,019,107,128 
R 51,903,571,507 
0.29%
0.28%
 286,370,297 
26
2022-07-21
R 166.32R 191.01R 165.79R 189.8113.59%
22.93%
 0.000479139R 12,794,900,070 
R 54,355,159,973 
0.50%
0.29%
 286,370,297 
27
2022-07-20
R 180.70R 181.00R 165.15R 166.96-7.51%
20.48%
 0.000418407R 7,173,414,187 
R 47,811,580,713 
0.22%
0.26%
 286,370,297 
26
2022-07-19
R 164.33R 183.87R 159.55R 181.2610.53%
35.50%
 0.000451605R 9,972,003,069 
R 51,907,030,457 
0.27%
0.27%
 286,370,297 
27
2022-07-18
R 151.96R 167.52R 151.92R 162.806.64%
16.50%
 0.000427422R 6,134,857,087 
R 46,621,644,435 
0.19%
0.25%
 286,370,297 
27
2022-07-17
R 157.73R 159.66R 152.62R 153.09-2.92%
1.67%
 0.000430116R 3,746,779,877 
R 43,840,414,186 
0.20%
0.26%
 286,370,297 
26
2022-07-16
R 151.57R 159.58R 150.64R 156.880.71%
1.04%
 0.000432424R 4,072,733,171 
R 44,925,191,565 
0.21%
0.26%
 286,370,297 
26
2022-07-14
R 138.78R 142.56R 137.80R 139.868.90%
-7.29%
 0.000416769R 4,528,139,377 
R 40,052,347,070 
0.20%
0.25%
 286,370,297