|
Top CryptoCurrencies 2019 Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 18 | 2021-03-03
19 | 2021-03-04 | -1
19 | 2021-03-05 |
19 | 2021-03-06 |
19 | 2021-03-07 |
20 | 2021-03-08 | -1
20 | 2021-03-09 |
-2 |  Cosmos (ATOM) | R 311.92
$20.27 | 7.84567%
-0.212574% | 0.000374302 | R 8,285,487,932
R 65,982,342,609 | 0.21%
0.25% | 211,536,719
269,321,322 | $229.97
$292.80 | |
ATOM/AUD - A$ 26.41
ATOM/BGN - 33.42 лв.
ATOM/BRL - R$ 119.14
ATOM/CAD - C$ 25.64
ATOM/CHF - Fr. 18.95
ATOM/CNY - CN¥ 132.19
ATOM/CZK - Kč 449.28
ATOM/DKK - kr. 126.91
ATOM/EUR - € 17.07
ATOM/GBP - £ 14.62
ATOM/HKD - HK$ 157.47
ATOM/HRK - kn 129.39
ATOM/HUF - Ft 6,265.83
ATOM/IDR - Rp 292,089
ATOM/ILS - ₪ 67.52
ATOM/INR - ₹ 1,481.75
ATOM/JPY - ¥ 2,207.77
ATOM/KRW - ₩ 23,097.12
ATOM/MXN - Mex$ 433.28
ATOM/MYR - RM 83.58
ATOM/NOK - kr 172.37
ATOM/NZD - NZ$ 28.41
ATOM/PHP - ₱ 982.94
ATOM/PLN - zł 78.30
ATOM/RON - lei 83.37
ATOM/RUB - ₽ 1,504.02
ATOM/SEK - kr 173.31
ATOM/SGD - S$ 27.32
ATOM/THB - ฿ 624.65
ATOM/TRY - ₺ 155.61
ATOM/USD - $ 20.27
ATOM/ZAR - R 311.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2021-03-09 | R 298.41 | R 311.92 | R 293.35 | R 311.92 | 7.84567%
-0.212574% | 0.000374302 | R 8,285,487,932
R 65,982,342,609 | 0.21%
0.25% | 211,536,719 | 20
2021-03-08 | R 303.18 | R 307.78 | R 290.04 | R 300.01 | 0.858479%
5.43881% | 0.000369344 | R 8,169,877,015
R 63,454,437,354 | 0.22%
0.24% | 211,510,519 | 19
2021-03-07 | R 290.64 | R 299.00 | R 287.37 | R 299.00 | 2.8113%
9.36617% | 0.000379586 | R 6,414,612,318
R 63,226,523,783 | 0.21%
0.25% | 211,457,944 | 19
2021-03-06 | R 287.67 | R 292.61 | R 282.20 | R 290.46 | -0.251727%
-2.31535% | 0.000386551 | R 4,609,374,405
R 61,404,464,235 | 0.16%
0.25% | 211,405,410 | 19
2021-03-05 | R 287.22 | R 294.61 | R 277.38 | R 286.73 | -1.4539%
5.20903% | 0.000381509 | R 7,320,083,017
R 60,600,729,624 | 0.20%
0.25% | 211,352,894 | 19
2021-03-04 | R 326.30 | R 330.96 | R 280.41 | R 290.19 | -12.0151%
3.45526% | 0.000390881 | R 12,143,715,619
R 61,316,914,613 | 0.29%
0.26% | 211,301,314 | 18
2021-03-03 | R 283.73 | R 329.78 | R 282.75 | R 329.64 | 17.3423%
13.2459% | 0.000430622 | R 11,436,548,994
R 69,636,291,108 | 0.30%
0.29% | 211,249,484 | 18
2021-03-02 | R 278.06 | R 303.99 | R 271.64 | R 281.06 | 2.70171%
-4.50889% | 0.000388748 | R 10,739,736,847
R 59,359,035,768 | 0.29%
0.26% | 211,197,159 | 20
2021-03-01 | R 265.57 | R 279.73 | R 264.56 | R 278.66 | 4.2602%
-10.0499% | 0.000373346 | R 7,103,133,012
R 58,836,999,957 | 0.18%
0.25% | 211,144,964 | 19
2021-02-28 | R 286.16 | R 290.10 | R 252.25 | R 266.56 | -9.08596%
-17.2065% | 0.000390862 | R 8,894,301,223
R 56,268,469,522 | 0.21%
0.26% | 211,092,678 | 18
2021-02-27 | R 286.93 | R 309.61 | R 276.98 | R 290.04 | 7.97441%
-12.1092% | 0.000414262 | R 11,600,100,998
R 61,209,230,742 | 0.30%
0.27% | 211,040,348 | 18
2021-02-26 | R 264.02 | R 285.33 | R 244.93 | R 282.19 | 1.84342%
-16.8874% | 0.000403722 | R 15,081,503,622
R 59,539,710,404 | 0.11%
0.27% | 210,988,118 | 19
2021-02-25 | R 292.51 | R 307.12 | R 266.00 | R 266.00 | -8.02482%
-23.7529% | 0.000375434 | R 11,636,809,042
R 56,108,041,983 | 0.28%
0.25% | 210,935,787 | 19
2021-02-24 | R 290.91 | R 308.12 | R 272.88 | R 282.90 | -0.798233%
-17.4375% | 0.000392971 | R 15,884,319,156
R 59,658,055,589 | 0.32%
0.26% | 210,883,480 | 18
2021-02-23 | R 307.53 | R 336.73 | R 229.28 | R 290.87 | -3.10361%
-17.9015% | 0.000411945 | R 31,605,043,589
R 61,323,686,883 | 0.42%
0.28% | 210,831,083 | 20
2021-02-22 | R 317.18 | R 317.18 | R 250.40 | R 309.45 | -0.971073%
-9.2693% | 0.000389813 | R 20,465,082,112
R 65,226,040,241 | 0.30%
0.26% | 210,778,749 | 20
2021-02-21 | R 314.29 | R 332.19 | R 307.96 | R 318.33 | -0.865005%
11.7764% | 0.000377283 | R 17,732,600,624
R 67,023,705,329 | 0.42%
0.25% | 210,551,050 | 20
2021-02-20 | R 337.78 | R 356.03 | R 310.14 | R 318.50 | -3.20639%
8.68767% | 0.00038706 | R 18,616,005,618
R 67,061,100,672 | 0.33%
0.26% | 210,551,050 | 20
2021-02-19 | R 340.74 | R 344.62 | R 319.78 | R 332.87 | -2.46774%
6.13419% | 0.000407119 | R 12,998,545,210
R 70,086,101,216 | 0.27%
0.27% | 210,551,050 | 17
2021-02-18 | R 347.96 | R 360.93 | R 333.40 | R 336.94 | -2.15585%
30.8474% | 0.000447172 | R 17,171,306,287
R 70,942,436,461 | 0.43%
0.30% | 210,551,050 | 17
2021-02-17 | R 365.80 | R 377.68 | R 331.61 | R 349.27 | -1.97924%
56.7669% | 0.000457616 | R 35,316,774,352
R 73,534,450,201 | 0.64%
0.31% | 210,534,654 | 17
2021-02-16 | R 334.17 | R 384.64 | R 330.31 | R 367.20 | 7.66308%
67.1077% | 0.000509479 | R 48,287,172,390
R 77,289,866,436 | 0.88%
0.34% | 210,484,448 | 17
2021-02-15 | R 278.05 | R 357.42 | R 230.61 | R 323.62 | 15.567%
56.6354% | 0.000466757 | R 45,231,207,798
R 68,101,284,707 | 0.73%
0.31% | 210,434,004 | 20
2021-02-14 | R 294.51 | R 299.35 | R 272.82 | R 280.21 | -3.65646%
45.1077% | 0.000395129 | R 21,329,625,879
R 58,950,890,316 | 0.39%
0.26% | 210,383,245 | 20
2021-02-13 | R 306.52 | R 319.01 | R 284.37 | R 294.07 | -5.61458%
64.4523% | 0.000429439 | R 23,887,358,534
R 61,853,276,854 | 0.40%
0.28% | 210,332,243 | 18
2021-02-12 | R 257.33 | R 318.89 | R 252.19 | R 307.28 | 20.2963%
77.6034% | 0.000444967 | R 36,517,385,435
R 64,614,305,668 | 0.63%
0.29% | 210,281,420 | 20
2021-02-11 | R 219.54 | R 265.78 | R 218.06 | R 260.68 | 17.2828%
95.2059% | 0.00037273 | R 23,623,135,634
R 54,802,362,074 | 0.41%
0.25% | 210,230,773 | 23
2021-02-10 | R 222.32 | R 227.19 | R 202.66 | R 219.49 | -0.587463%
60.9247% | 0.000331603 | R 16,944,506,966
R 46,131,370,985 | 0.26%
0.22% | 210,180,153 | 21
2021-02-09 | R 209.79 | R 226.64 | R 203.51 | R 222.23 | 5.76625%
67.4503% | 0.000324488 | R 17,273,375,438
R 46,697,997,189 | 0.28%
0.22% | 210,129,521 | 19
2021-02-08 | R 204.87 | R 222.50 | R 198.85 | R 212.30 | 7.50341%
62.1717% | 0.00031033 | R 22,738,131,982
R 44,598,811,954 | 0.37%
0.21% | 210,079,070 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s