|
Top CryptoCurrencies 2022 Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 26 |  Cosmos (ATOM) | R 193.09
$11.94 | 0.86%
10.95% | 0.000487567 | R 2,798,146,855
R 55,295,964,404 | 0.15%
0.28% | 286,370,297
0 | $178.87
$0.00 | |
ATOM/AUD - A$ 16.76
ATOM/BGN - 22.77 лв.
ATOM/BRL - R$ 60.63
ATOM/CAD - C$ 15.26
ATOM/CHF - Fr. 11.25
ATOM/CNY - CN¥ 80.53
ATOM/CZK - Kč 283.43
ATOM/DKK - kr. 86.56
ATOM/EUR - € 11.64
ATOM/GBP - £ 9.84
ATOM/HKD - HK$ 93.60
ATOM/HRK - kn 87.45
ATOM/HUF - Ft 4,561.88
ATOM/IDR - Rp 175,105
ATOM/ILS - ₪ 38.69
ATOM/INR - ₹ 951.04
ATOM/JPY - ¥ 1,593.65
ATOM/KRW - ₩ 15,554.58
ATOM/MXN - Mex$ 236.81
ATOM/MYR - RM 53.08
ATOM/NOK - kr 114.29
ATOM/NZD - NZ$ 18.50
ATOM/PHP - ₱ 665.53
ATOM/PLN - zł 54.18
ATOM/RON - lei 56.86
ATOM/RUB - ₽ 743.47
ATOM/SEK - kr 121.88
ATOM/SGD - S$ 16.37
ATOM/THB - ฿ 421.87
ATOM/TRY - ₺ 214.22
ATOM/USD - $ 11.94
ATOM/ZAR - R 193.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2022-08-13 | R 194.46 | R 199.86 | R 192.19 | R 193.09 | 0.86%
10.95% | 0.000487567 | R 2,798,146,855
R 55,295,964,404 | 0.15%
0.28% | 286,370,297 | 26
2022-08-12 | R 191.33 | R 195.98 | R 186.97 | R 195.98 | 2.51%
10.22% | 0.000493977 | R 3,158,299,326
R 56,124,080,225 | 0.15%
0.28% | 286,370,297 | 26
2022-08-11 | R 193.66 | R 198.97 | R 190.43 | R 190.45 | -1.45%
13.08% | 0.000490222 | R 4,485,262,829
R 54,538,233,011 | 0.16%
0.28% | 286,370,297 | 26
2022-08-10 | R 188.61 | R 198.74 | R 177.19 | R 197.80 | 4.52%
17.32% | 0.000498178 | R 7,007,355,845
R 56,642,919,818 | 0.26%
0.28% | 286,370,297 | 26
2022-08-09 | R 195.62 | R 202.69 | R 184.99 | R 189.37 | -3.27%
13.96% | 0.000491983 | R 4,588,826,085
R 54,229,447,561 | 0.21%
0.28% | 286,370,297 | 26
2022-08-08 | R 190.80 | R 203.06 | R 188.84 | R 197.89 | 3.63%
14.24% | 0.000495133 | R 4,730,158,775
R 56,669,662,837 | 0.21%
0.29% | 286,370,297 | 26
2022-08-07 | R 178.47 | R 193.78 | R 176.35 | R 190.78 | 6.74%
9.43% | 0.000490589 | R 4,052,886,031
R 54,634,961,499 | 0.30%
0.28% | 286,370,297 | 27
2022-08-06 | R 183.85 | R 184.21 | R 177.99 | R 178.73 | -2.53%
-0.17% | 0.000463244 | R 2,314,583,546
R 51,183,651,351 | 0.15%
0.27% | 286,370,297 | 26
2022-08-05 | R 172.30 | R 182.14 | R 171.81 | R 181.55 | 5.15%
-2.92% | 0.000470803 | R 4,235,238,726
R 51,989,776,729 | 0.19%
0.27% | 286,370,297 | 26
2022-08-04 | R 170.24 | R 177.46 | R 169.99 | R 173.88 | 2.22%
-4.45% | 0.000458362 | R 4,053,026,700
R 49,793,462,479 | 0.20%
0.27% | 286,370,297 | 26
2022-08-03 | R 166.40 | R 175.69 | R 162.44 | R 170.15 | 1.53%
-1.25% | 0.000444602 | R 3,944,019,868
R 48,725,345,536 | 0.18%
0.26% | 286,370,297 | 27
2022-08-02 | R 171.79 | R 172.57 | R 162.45 | R 165.49 | -3.31%
8.63% | 0.000434475 | R 4,120,727,606
R 47,390,392,292 | 0.17%
0.26% | 286,370,297 | 27
2022-08-01 | R 172.52 | R 176.79 | R 167.68 | R 171.96 | -0.41%
14.07% | 0.000444314 | R 4,102,438,717
R 49,243,007,963 | 0.17%
0.26% | 286,370,297 | 26
2022-07-31 | R 175.73 | R 181.18 | R 169.88 | R 171.06 | -2.57%
3.60% | 0.000444704 | R 4,741,863,020
R 48,985,995,976 | 0.21%
0.26% | 286,370,297 | 26
2022-07-30 | R 184.32 | R 185.37 | R 173.50 | R 175.42 | -5.34%
5.48% | 0.0004508 | R 6,169,274,519
R 50,236,271,876 | 0.24%
0.27% | 286,370,297 | 26
2022-07-29 | R 179.27 | R 187.46 | R 171.44 | R 185.49 | 3.49%
5.68% | 0.000470765 | R 7,384,783,938
R 53,118,103,960 | 0.23%
0.28% | 286,370,297 | 26
2022-07-28 | R 171.86 | R 185.08 | R 168.96 | R 181.45 | 5.65%
-2.06% | 0.000456081 | R 8,814,982,591
R 51,962,326,900 | 0.26%
0.27% | 286,370,297 | 26
2022-07-27 | R 155.17 | R 173.88 | R 153.21 | R 173.88 | 11.69%
5.56% | 0.000448993 | R 7,676,589,285
R 49,794,736,156 | 0.28%
0.27% | 286,370,297 | 28
2022-07-26 | R 150.48 | R 162.27 | R 144.94 | R 154.50 | 1.53%
-12.74% | 0.000434184 | R 8,102,189,941
R 44,244,693,203 | 0.37%
0.26% | 286,370,297 | 28
2022-07-25 | R 168.73 | R 168.73 | R 152.68 | R 152.68 | -9.55%
-5.03% | 0.000423932 | R 5,157,548,104
R 43,723,354,213 | 0.21%
0.25% | 286,370,297 | 26
2022-07-24 | R 170.30 | R 173.06 | R 167.50 | R 168.89 | -0.75%
12.07% | 0.000443244 | R 3,878,076,038
R 48,365,774,888 | 0.20%
0.26% | 286,370,297 | 26
2022-07-23 | R 179.41 | R 188.16 | R 164.95 | R 170.08 | -5.07%
9.50% | 0.000449525 | R 6,187,931,011
R 48,704,833,455 | 0.32%
0.27% | 286,370,297 | 26
2022-07-22 | R 188.66 | R 191.25 | R 176.84 | R 181.25 | -4.06%
17.60% | 0.000468483 | R 7,019,107,128
R 51,903,571,507 | 0.29%
0.28% | 286,370,297 | 26
2022-07-21 | R 166.32 | R 191.01 | R 165.79 | R 189.81 | 13.59%
22.93% | 0.000479139 | R 12,794,900,070
R 54,355,159,973 | 0.50%
0.29% | 286,370,297 | 27
2022-07-20 | R 180.70 | R 181.00 | R 165.15 | R 166.96 | -7.51%
20.48% | 0.000418407 | R 7,173,414,187
R 47,811,580,713 | 0.22%
0.26% | 286,370,297 | 26
2022-07-19 | R 164.33 | R 183.87 | R 159.55 | R 181.26 | 10.53%
35.50% | 0.000451605 | R 9,972,003,069
R 51,907,030,457 | 0.27%
0.27% | 286,370,297 | 27
2022-07-18 | R 151.96 | R 167.52 | R 151.92 | R 162.80 | 6.64%
16.50% | 0.000427422 | R 6,134,857,087
R 46,621,644,435 | 0.19%
0.25% | 286,370,297 | 27
2022-07-17 | R 157.73 | R 159.66 | R 152.62 | R 153.09 | -2.92%
1.67% | 0.000430116 | R 3,746,779,877
R 43,840,414,186 | 0.20%
0.26% | 286,370,297 | 26
2022-07-16 | R 151.57 | R 159.58 | R 150.64 | R 156.88 | 0.71%
1.04% | 0.000432424 | R 4,072,733,171
R 44,925,191,565 | 0.21%
0.26% | 286,370,297 | 26
2022-07-14 | R 138.78 | R 142.56 | R 137.80 | R 139.86 | 8.90%
-7.29% | 0.000416769 | R 4,528,139,377
R 40,052,347,070 | 0.20%
0.25% | 286,370,297 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s