|
Top CryptoCurrencies 2024 Market cap: R 46,876,425,941,559 ||| 24h vol: R 2,682,051,634,138 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31  29 | 2024-04-28
30 | 2024-04-29 | -1
31 | 2024-04-30 | -1
33 | 2024-05-01 | -2
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
31 | 2024-05-04 | +1
-2 |  Mantle (MNT) | R 19.48
$1.05 | 3.20%
-1.10% | 0.0000164727 | R 1,212,879,204
R 63,579,955,763 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $174.42
$332.31 | |
MNT/AUD - A$ 1.59
MNT/BGN - 1.91 лв.
MNT/BRL - R$ 5.34
MNT/CAD - C$ 1.44
MNT/CHF - Fr. 0.95
MNT/CNY - CN¥ 7.62
MNT/CZK - Kč 24.49
MNT/DKK - kr. 7.29
MNT/EUR - € 0.98
MNT/GBP - £ 0.84
MNT/HKD - HK$ 8.22
MNT/HRK - kn 7.45
MNT/HUF - Ft 380.89
MNT/IDR - Rp 16,803
MNT/ILS - ₪ 3.91
MNT/INR - ₹ 87.74
MNT/JPY - ¥ 161.04
MNT/KRW - ₩ 1,426.93
MNT/MXN - Mex$ 17.86
MNT/MYR - RM 4.99
MNT/NOK - kr 11.45
MNT/NZD - NZ$ 1.75
MNT/PHP - ₱ 60.05
MNT/PLN - zł 4.23
MNT/RON - lei 4.86
MNT/RUB - ₽ 96.39
MNT/SEK - kr 11.35
MNT/SGD - S$ 1.42
MNT/THB - ฿ 38.73
MNT/TRY - ₺ 34.04
MNT/USD - $ 1.05
MNT/ZAR - R 19.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2024-05-04 | R 19.25 | R 19.71 | R 19.15 | R 19.48 | 3.20%
-1.10% | 0.0000164727 | R 1,212,879,204
R 63,579,955,763 | 0.05%
0.14% | 3,264,441,708 | 32
2024-05-03 | R 18.48 | R 19.47 | R 18.09 | R 19.29 | 4.40%
-4.96% | 0.0000165387 | R 1,479,024,744
R 62,964,090,662 | 0.05%
0.14% | 3,264,441,708 | 30
2024-05-02 | R 17.63 | R 18.91 | R 17.11 | R 18.49 | 4.54%
-11.41% | 0.0000168432 | R 1,700,920,816
R 60,374,608,483 | 0.06%
0.14% | 3,264,441,708 | 33
2024-05-01 | R 17.99 | R 18.16 | R 16.29 | R 17.83 | -0.90%
-13.81% | 0.0000163081 | R 1,645,076,795
R 58,196,558,825 | 0.04%
0.13% | 3,264,441,708 | 31
2024-04-30 | R 19.40 | R 19.49 | R 17.41 | R 17.90 | -7.91%
-17.76% | 0.0000157737 | R 1,017,392,536
R 58,428,266,143 | 0.03%
0.13% | 3,264,441,708 | 30
2024-04-29 | R 20.19 | R 20.37 | R 19.08 | R 19.52 | -3.22%
-15.64% | 0.0000162879 | R 996,979,276
R 63,727,087,066 | 0.04%
0.13% | 3,264,441,708 | 29
2024-04-28 | R 20.46 | R 20.89 | R 20.14 | R 20.17 | -1.50%
-9.90% | 0.0000170314 | R 688,852,960
R 65,837,656,674 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-27 | R 20.52 | R 20.60 | R 19.86 | R 20.45 | -0.35%
-8.29% | 0.0000171714 | R 788,065,526
R 66,769,386,900 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-26 | R 21.38 | R 21.38 | R 20.62 | R 20.81 | -2.63%
-4.48% | 0.0000171527 | R 912,876,707
R 67,924,015,330 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-25 | R 21.16 | R 22.01 | R 20.97 | R 21.59 | 1.98%
-3.96% | 0.0000174359 | R 1,309,623,574
R 70,484,243,752 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-24 | R 22.30 | R 22.45 | R 21.00 | R 21.06 | -5.43%
-4.32% | 0.0000171485 | R 1,174,070,749
R 68,733,422,787 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-23 | R 23.63 | R 24.30 | R 22.36 | R 22.40 | -5.31%
4.07% | 0.0000175687 | R 1,565,449,351
R 73,120,039,484 | 0.06%
0.15% | 3,264,441,708 | 27
2024-04-22 | R 22.69 | R 23.66 | R 22.69 | R 23.49 | 3.37%
9.66% | 0.0000184275 | R 1,062,043,795
R 76,687,321,131 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-21 | R 23.02 | R 24.05 | R 22.69 | R 23.00 | 0.29%
3.54% | 0.000018351 | R 832,356,313
R 75,073,305,849 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-20 | R 22.03 | R 23.23 | R 21.90 | R 22.94 | 3.79%
8.14% | 0.0000183182 | R 960,845,460
R 74,882,752,488 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-19 | R 22.56 | R 22.63 | R 20.97 | R 22.08 | -2.22%
-0.70% | 0.0000178912 | R 1,771,906,275
R 72,086,097,963 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-18 | R 21.82 | R 22.33 | R 20.97 | R 22.21 | 1.61%
-8.03% | 0.00001845 | R 1,577,011,693
R 72,509,178,230 | 0.05%
0.15% | 3,264,441,708 | 25
2024-04-17 | R 21.32 | R 22.41 | R 21.05 | R 21.87 | 2.60%
-13.51% | 0.0000187543 | R 1,701,979,349
R 71,401,549,269 | 0.05%
0.16% | 3,264,441,708 | 27
2024-04-16 | R 21.37 | R 22.40 | R 20.44 | R 21.32 | -0.20%
-17.74% | 0.0000175623 | R 1,619,573,878
R 69,608,439,595 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-15 | R 21.75 | R 22.54 | R 20.60 | R 21.13 | -2.54%
-22.07% | 0.0000176699 | R 1,662,448,972
R 68,985,261,573 | 0.04%
0.15% | 3,264,441,708 | 29
2024-04-14 | R 20.57 | R 21.97 | R 19.49 | R 21.66 | 3.97%
-18.62% | 0.000017499 | R 2,360,484,635
R 70,722,385,381 | 0.05%
0.15% | 3,264,441,708 | 28
2024-04-13 | R 21.83 | R 22.87 | R 19.11 | R 20.69 | -4.92%
-18.19% | 0.0000170947 | R 2,275,852,080
R 67,540,115,338 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-12 | R 23.81 | R 24.66 | R 20.50 | R 21.58 | -9.44%
-15.61% | 0.0000171434 | R 1,793,130,427
R 70,439,294,492 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-11 | R 24.80 | R 24.80 | R 23.79 | R 23.85 | -4.31%
-9.51% | 0.0000181567 | R 802,110,307
R 77,869,680,539 | 0.03%
0.15% | 3,264,441,708 | 28
2024-04-10 | R 25.14 | R 25.14 | R 23.42 | R 24.54 | -2.34%
7.41% | 0.000018861 | R 1,283,493,426
R 80,108,067,632 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-09 | R 26.68 | R 27.14 | R 24.90 | R 25.36 | -5.45%
7.24% | 0.0000196743 | R 1,537,596,167
R 82,801,415,553 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-08 | R 26.38 | R 28.09 | R 26.31 | R 26.87 | 1.77%
14.47% | 0.0000200925 | R 1,895,011,855
R 87,728,365,392 | 0.05%
0.16% | 3,264,441,708 | 28
2024-04-07 | R 25.17 | R 26.67 | R 25.16 | R 26.49 | 5.12%
7.54% | 0.0000203827 | R 932,109,392
R 84,450,239,432 | 0.04%
0.16% | 3,187,644,284 | 29
2024-04-06 | R 25.58 | R 25.58 | R 24.50 | R 25.20 | -1.50%
6.93% | 0.0000195081 | R 688,812,993
R 80,338,855,321 | 0.03%
0.16% | 3,187,644,284 | 28
2024-04-05 | R 26.43 | R 26.96 | R 24.35 | R 25.64 | -2.94%
15.69% | 0.0000201056 | R 2,177,240,675
R 81,733,839,199 | 0.06%
0.16% | 3,187,644,284 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s