CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA)R 9.10
$0.56
4.55%
8.89%
 0.0000229651R 14,845,612,841 
R 306,900,789,917 
0.78%
1.53%
 33,739,028,516 
34,512,850,429 
$992.77
$1,015.54
ADA Cardano =
ZAR

ADA/AUD - A$ 0.79
ADA/BGN - 1.07 лв.
ADA/BRL - R$ 2.86
ADA/CAD - C$ 0.72
ADA/CHF - Fr. 0.53
ADA/CNY - CN¥ 3.79
ADA/CZK - 13.35
ADA/DKK - kr. 4.08
ADA/EUR - 0.55
ADA/GBP - £ 0.46
ADA/HKD - HK$ 4.41
ADA/HRK - kn 4.12
ADA/HUF - Ft 214.90
ADA/IDR - Rp 8,249
ADA/ILS - 1.82
ADA/INR - 44.80
ADA/JPY - ¥ 75.07
ADA/KRW - 732.75
ADA/MXN - Mex$ 11.16
ADA/MYR - RM 2.50
ADA/NOK - kr 5.38
ADA/NZD - NZ$ 0.87
ADA/PHP - 31.35
ADA/PLN - 2.55
ADA/RON - lei 2.68
ADA/RUB - 35.02
ADA/SEK - kr 5.74
ADA/SGD - S$ 0.77
ADA/THB - ฿ 19.87
ADA/TRY - 10.09
ADA/USD - $ 0.56
ADA/ZAR - R 9.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-08-13
R 8.74R 9.15R 8.71R 9.104.55%
8.89%
 0.0000229651R 14,845,612,841 
R 306,900,789,917 
0.78%
1.53%
 33,739,028,516 
7
2022-08-12
R 8.65R 8.81R 8.51R 8.801.75%
4.90%
 0.0000221705R 8,739,050,868 
R 296,890,638,546 
0.42%
1.48%
 33,752,565,071 
7
2022-08-11
R 8.71R 8.86R 8.60R 8.61-1.03%
6.24%
 0.0000221681R 13,280,646,657 
R 292,243,176,834 
0.47%
1.49%
 33,934,048,406 
7
2022-08-10
R 8.52R 8.92R 8.38R 8.914.32%
7.08%
 0.0000224303R 13,531,963,103 
R 300,590,112,727 
0.50%
1.51%
 33,752,565,071 
8
2022-08-09
R 8.90R 8.92R 8.44R 8.54-4.14%
2.93%
 0.0000221941R 10,585,670,845 
R 288,222,045,846 
0.49%
1.50%
 33,739,028,516 
7
2022-08-08
R 8.86R 9.21R 8.79R 9.011.51%
4.87%
 0.0000225354R 13,139,891,333 
R 305,633,095,850 
0.58%
1.54%
 33,934,048,406 
8
2022-08-07
R 8.59R 9.00R 8.52R 8.863.16%
2.09%
 0.0000227947R 8,317,115,329 
R 299,082,795,102 
0.61%
1.55%
 33,739,028,516 
8
2022-08-06
R 8.67R 8.74R 8.58R 8.59-0.61%
-2.55%
 0.0000222758R 6,263,704,276 
R 290,090,759,389 
0.42%
1.51%
 33,752,565,071 
8
2022-08-05
R 8.31R 8.62R 8.31R 8.563.04%
-2.24%
 0.0000222086R 8,879,730,245 
R 288,938,487,131 
0.40%
1.51%
 33,739,028,516 
8
2022-08-04
R 8.39R 8.54R 8.29R 8.37-0.25%
-2.54%
 0.0000220635R 8,356,890,982 
R 282,498,525,219 
0.41%
1.51%
 33,752,565,071 
8
2022-08-03
R 8.32R 8.64R 8.22R 8.390.28%
-1.52%
 0.0000219317R 9,322,416,159 
R 283,177,996,330 
0.42%
1.51%
 33,739,028,516 
8
2022-08-02
R 8.50R 8.50R 8.11R 8.27-2.24%
7.03%
 0.0000217098R 11,737,407,371 
R 279,100,912,535 
0.47%
1.51%
 33,752,565,071 
8
2022-08-01
R 8.60R 8.74R 8.35R 8.50-1.14%
6.97%
 0.0000219661R 10,760,382,388 
R 286,936,426,428 
0.45%
1.53%
 33,752,565,071 
8
2022-07-31
R 8.64R 8.93R 8.49R 8.52-1.50%
0.43%
 0.0000221475R 14,371,380,294 
R 289,089,506,753 
0.62%
1.55%
 33,934,048,406 
8
2022-07-30
R 8.61R 9.05R 8.43R 8.64-0.54%
1.52%
 0.0000222091R 20,574,483,090 
R 291,588,122,176 
0.81%
1.55%
 33,739,028,516 
7
2022-07-29
R 8.46R 8.96R 8.39R 8.692.72%
9.08%
 0.000022051R 26,376,204,498 
R 294,831,209,138 
0.82%
1.55%
 33,934,048,406 
8
2022-07-28
R 8.51R 8.72R 8.25R 8.560.80%
2.56%
 0.0000215213R 23,501,415,023 
R 290,551,008,441 
0.69%
1.52%
 33,934,048,406 
8
2022-07-27
R 7.89R 8.61R 7.77R 8.608.97%
3.22%
 0.0000222096R 18,654,213,686 
R 290,310,832,459 
0.68%
1.56%
 33,752,565,071 
8
2022-07-26
R 7.99R 7.99R 7.59R 7.84-2.40%
-9.56%
 0.0000220202R 12,686,604,554 
R 265,899,483,026 
0.58%
1.55%
 33,934,048,406 
8
2022-07-25
R 8.66R 8.66R 8.05R 8.05-7.19%
-2.59%
 0.0000223479R 12,504,335,456 
R 271,556,046,710 
0.50%
1.57%
 33,739,028,516 
8
2022-07-24
R 8.71R 8.99R 8.61R 8.68-0.38%
14.57%
 0.0000227713R 15,371,421,201 
R 292,742,964,703 
0.80%
1.59%
 33,739,028,516 
7
2022-07-23
R 8.14R 8.71R 8.01R 8.717.08%
13.07%
 0.0000230124R 14,039,501,721 
R 293,871,915,406 
0.73%
1.62%
 33,752,565,071 
8
2022-07-22
R 8.52R 8.69R 8.16R 8.23-3.48%
9.01%
 0.0000212663R 13,355,065,173 
R 279,192,733,072 
0.56%
1.52%
 33,934,048,406 
8
2022-07-21
R 8.42R 8.58R 8.18R 8.561.28%
13.30%
 0.0000216187R 15,916,912,382 
R 289,059,633,851 
0.62%
1.54%
 33,752,565,071 
8
2022-07-20
R 8.82R 9.34R 8.37R 8.45-4.24%
13.08%
 0.0000211732R 26,724,409,912 
R 285,167,615,937 
0.83%
1.53%
 33,752,565,071 
8
2022-07-19
R 8.44R 9.00R 8.16R 8.865.17%
23.21%
 0.0000220843R 26,824,023,562 
R 300,786,349,303 
0.74%
1.59%
 33,934,048,406 
8
2022-07-18
R 7.63R 8.47R 7.61R 8.379.16%
12.64%
 0.0000219668R 25,702,884,537 
R 283,925,397,119 
0.80%
1.54%
 33,934,048,406 
8
2022-07-17
R 7.82R 7.94R 7.59R 7.69-1.68%
-2.96%
 0.0000215944R 11,873,598,854 
R 259,319,549,088 
0.62%
1.51%
 33,739,028,516 
8
2022-07-16
R 7.42R 7.82R 7.39R 7.802.66%
-5.19%
 0.0000215003R 11,074,826,025 
R 263,271,737,004 
0.56%
1.52%
 33,752,565,071 
8
2022-07-14
R 7.43R 7.44R 7.10R 7.131.98%
-9.73%
 0.0000212519R 14,304,115,366 
R 240,718,444,578 
0.62%
1.48%
 33,752,565,071