|
Top CryptoCurrencies 2019 Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 5 3 | 2021-03-03
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
5 | 2021-03-07 | -1
5 | 2021-03-08 |
5 | 2021-03-09 |
-2 |  Cardano (ADA) | R 17.65
$1.15 | 2.67204%
-6.66467% | 0.0000211647 | R 53,603,892,439
R 563,793,552,441 | 1.34%
2.11% | 31,948,309,441
45,000,000,000 | $1,965.05
$2,767.81 | |
ADA/AUD - A$ 1.49
ADA/BGN - 1.89 лв.
ADA/BRL - R$ 6.74
ADA/CAD - C$ 1.45
ADA/CHF - Fr. 1.07
ADA/CNY - CN¥ 7.48
ADA/CZK - Kč 25.42
ADA/DKK - kr. 7.18
ADA/EUR - € 0.97
ADA/GBP - £ 0.83
ADA/HKD - HK$ 8.91
ADA/HRK - kn 7.32
ADA/HUF - Ft 354.49
ADA/IDR - Rp 16,525
ADA/ILS - ₪ 3.82
ADA/INR - ₹ 83.83
ADA/JPY - ¥ 124.91
ADA/KRW - ₩ 1,306.73
ADA/MXN - Mex$ 24.51
ADA/MYR - RM 4.73
ADA/NOK - kr 9.75
ADA/NZD - NZ$ 1.61
ADA/PHP - ₱ 55.61
ADA/PLN - zł 4.43
ADA/RON - lei 4.72
ADA/RUB - ₽ 85.09
ADA/SEK - kr 9.81
ADA/SGD - S$ 1.55
ADA/THB - ฿ 35.34
ADA/TRY - ₺ 8.80
ADA/USD - $ 1.15
ADA/ZAR - R 17.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2021-03-09 | R 17.33 | R 17.68 | R 17.16 | R 17.65 | 2.67204%
-6.66467% | 0.0000211647 | R 53,603,892,439
R 563,793,552,441 | 1.34%
2.11% | 31,948,309,441 | 5
2021-03-08 | R 17.71 | R 18.24 | R 17.21 | R 17.38 | -0.785083%
-14.015% | 0.000021401 | R 55,242,475,255
R 555,367,640,160 | 1.47%
2.12% | 31,948,309,441 | 5
2021-03-07 | R 17.38 | R 17.54 | R 17.06 | R 17.36 | -0.539259%
-12.8458% | 0.0000220429 | R 64,297,718,341
R 554,729,890,157 | 2.08%
2.20% | 31,948,309,441 | 4
2021-03-06 | R 17.89 | R 18.12 | R 16.77 | R 17.38 | -4.52521%
-15.1938% | 0.0000231261 | R 82,293,220,450
R 555,170,400,723 | 2.93%
2.29% | 31,948,309,441 | 3
2021-03-05 | R 16.96 | R 18.35 | R 16.00 | R 17.96 | 5.55382%
-2.57449% | 0.0000238991 | R 112,414,588,650
R 573,843,982,860 | 3.12%
2.40% | 31,948,309,441 | 4
2021-03-04 | R 18.58 | R 18.82 | R 16.41 | R 17.04 | -9.01006%
0.66316% | 0.000022958 | R 111,463,785,938
R 544,523,224,828 | 2.69%
2.30% | 31,948,309,441 | 3
2021-03-03 | R 18.44 | R 19.06 | R 18.35 | R 18.46 | 0.753595%
18.8843% | 0.0000241095 | R 74,623,982,175
R 589,630,459,943 | 1.93%
2.43% | 31,948,309,441 | 3
2021-03-02 | R 19.41 | R 19.41 | R 17.79 | R 18.30 | -5.84884%
30.2109% | 0.000025309 | R 119,591,900,067
R 584,591,125,683 | 3.24%
2.55% | 31,948,309,441 | 3
2021-03-01 | R 19.72 | R 20.05 | R 18.62 | R 19.54 | 0.460993%
19.4367% | 0.0000261734 | R 153,249,609,028
R 624,119,452,188 | 3.99%
2.65% | 31,948,309,441 | 3
2021-02-28 | R 19.68 | R 20.50 | R 17.78 | R 19.70 | -2.4038%
19.5513% | 0.0000288806 | R 237,896,245,939
R 612,787,803,330 | 5.67%
2.83% | 31,112,484,646 | 3
2021-02-27 | R 18.96 | R 22.20 | R 18.73 | R 20.18 | 10.6984%
16.3775% | 0.0000288228 | R 296,159,789,738
R 627,838,463,696 | 7.77%
2.81% | 31,112,484,646 | 3
2021-02-26 | R 16.10 | R 19.44 | R 15.06 | R 18.66 | 11.5448%
31.8662% | 0.0000266948 | R 218,399,938,483
R 580,533,652,501 | 1.59%
2.63% | 31,112,484,646 | 5
2021-02-25 | R 15.83 | R 17.58 | R 15.29 | R 16.28 | 5.51741%
18.8607% | 0.0000229745 | R 123,126,928,453
R 506,433,540,057 | 2.94%
2.27% | 31,112,484,646 | 5
2021-02-24 | R 13.88 | R 15.52 | R 13.20 | R 15.28 | 11.9252%
18.9358% | 0.00002122 | R 122,772,203,833
R 475,276,168,472 | 2.51%
2.10% | 31,112,484,646 | 6
2021-02-23 | R 15.87 | R 16.43 | R 12.22 | R 13.79 | -12.9045%
8.59496% | 0.0000195292 | R 168,981,934,008
R 429,017,423,021 | 2.25%
1.95% | 31,112,484,646 | 6
2021-02-22 | R 16.11 | R 16.56 | R 12.50 | R 16.07 | 0.511328%
27.0835% | 0.0000202449 | R 149,996,907,297
R 500,021,178,454 | 2.23%
2.01% | 31,112,484,646 | 5
2021-02-21 | R 16.18 | R 16.86 | R 15.84 | R 16.16 | -2.62981%
26.5219% | 0.000019154 | R 102,759,159,779
R 502,802,505,951 | 2.44%
1.90% | 31,112,484,646 | 5
2021-02-20 | R 13.62 | R 17.40 | R 13.45 | R 16.45 | 19.8573%
25.1732% | 0.0000199885 | R 166,199,049,200
R 511,739,874,819 | 2.99%
1.99% | 31,112,484,646 | 6
2021-02-19 | R 13.43 | R 13.83 | R 13.00 | R 13.62 | 1.9238%
0.37697% | 0.0000166632 | R 66,416,408,773
R 423,883,293,930 | 1.38%
1.64% | 31,112,484,646 | 6
2021-02-18 | R 13.09 | R 13.94 | R 13.06 | R 13.31 | 2.97816%
-3.51319% | 0.0000176613 | R 71,539,906,396
R 414,029,005,164 | 1.80%
1.73% | 31,112,484,646 | 5
2021-02-17 | R 12.74 | R 13.09 | R 12.10 | R 13.00 | 1.70869%
-0.279078% | 0.0000170317 | R 85,495,215,829
R 404,445,331,901 | 1.56%
1.70% | 31,112,484,646 | 5
2021-02-16 | R 12.57 | R 13.25 | R 12.44 | R 12.79 | 1.25369%
25.0384% | 0.0000177489 | R 101,986,688,802
R 398,000,777,088 | 1.86%
1.76% | 31,112,484,646 | 4
2021-02-15 | R 12.26 | R 13.09 | R 10.67 | R 12.40 | -1.53561%
25.5013% | 0.0000178889 | R 129,492,710,373
R 385,892,387,971 | 2.09%
1.76% | 31,112,484,646 | 5
2021-02-14 | R 13.17 | R 13.30 | R 11.86 | R 12.40 | -4.91337%
35.3776% | 0.000017485 | R 104,255,390,082
R 385,781,382,050 | 1.91%
1.72% | 31,112,484,646 | 5
2021-02-13 | R 13.53 | R 13.81 | R 12.42 | R 13.13 | -2.52403%
42.6451% | 0.0000191755 | R 109,391,484,226
R 408,540,973,309 | 1.83%
1.85% | 31,112,484,646 | 4
2021-02-12 | R 13.51 | R 13.67 | R 12.77 | R 13.45 | -2.17488%
68.9674% | 0.0000194775 | R 117,025,728,145
R 418,474,040,321 | 2.03%
1.89% | 31,112,484,646 | 4
2021-02-11 | R 13.58 | R 14.19 | R 12.75 | R 13.55 | 4.55224%
111.872% | 0.000019373 | R 155,773,946,251
R 421,541,486,357 | 2.73%
1.93% | 31,112,484,646 | 4
2021-02-10 | R 10.48 | R 13.92 | R 10.48 | R 13.56 | 31.7251%
108.757% | 0.000020485 | R 185,821,421,330
R 421,848,149,907 | 2.81%
2.02% | 31,112,484,646 | 4
2021-02-09 | R 10.06 | R 10.42 | R 9.90 | R 10.33 | 3.01146%
60.858% | 0.0000150892 | R 86,702,046,005
R 321,523,452,519 | 1.42%
1.53% | 31,112,484,646 | 4
2021-02-08 | R 9.79 | R 10.68 | R 9.44 | R 10.23 | 9.8461%
76.8125% | 0.0000149558 | R 134,941,913,042
R 318,316,874,062 | 2.18%
1.53% | 31,112,484,646 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s