|
Top CryptoCurrencies 2022 Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 6 8 | 2022-08-07
7 | 2022-08-08 | +1
8 | 2022-08-09 | -1
7 | 2022-08-10 | +1
7 | 2022-08-11 |
7 | 2022-08-12 |
6 | 2022-08-13 | +1
+2 |  Cardano (ADA) | R 9.10
$0.56 | 4.55%
8.89% | 0.0000229651 | R 14,845,612,841
R 306,900,789,917 | 0.78%
1.53% | 33,739,028,516
34,512,850,429 | $992.77
$1,015.54 | |
ADA/AUD - A$ 0.79
ADA/BGN - 1.07 лв.
ADA/BRL - R$ 2.86
ADA/CAD - C$ 0.72
ADA/CHF - Fr. 0.53
ADA/CNY - CN¥ 3.79
ADA/CZK - Kč 13.35
ADA/DKK - kr. 4.08
ADA/EUR - € 0.55
ADA/GBP - £ 0.46
ADA/HKD - HK$ 4.41
ADA/HRK - kn 4.12
ADA/HUF - Ft 214.90
ADA/IDR - Rp 8,249
ADA/ILS - ₪ 1.82
ADA/INR - ₹ 44.80
ADA/JPY - ¥ 75.07
ADA/KRW - ₩ 732.75
ADA/MXN - Mex$ 11.16
ADA/MYR - RM 2.50
ADA/NOK - kr 5.38
ADA/NZD - NZ$ 0.87
ADA/PHP - ₱ 31.35
ADA/PLN - zł 2.55
ADA/RON - lei 2.68
ADA/RUB - ₽ 35.02
ADA/SEK - kr 5.74
ADA/SGD - S$ 0.77
ADA/THB - ฿ 19.87
ADA/TRY - ₺ 10.09
ADA/USD - $ 0.56
ADA/ZAR - R 9.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2022-08-13 | R 8.74 | R 9.15 | R 8.71 | R 9.10 | 4.55%
8.89% | 0.0000229651 | R 14,845,612,841
R 306,900,789,917 | 0.78%
1.53% | 33,739,028,516 | 7
2022-08-12 | R 8.65 | R 8.81 | R 8.51 | R 8.80 | 1.75%
4.90% | 0.0000221705 | R 8,739,050,868
R 296,890,638,546 | 0.42%
1.48% | 33,752,565,071 | 7
2022-08-11 | R 8.71 | R 8.86 | R 8.60 | R 8.61 | -1.03%
6.24% | 0.0000221681 | R 13,280,646,657
R 292,243,176,834 | 0.47%
1.49% | 33,934,048,406 | 7
2022-08-10 | R 8.52 | R 8.92 | R 8.38 | R 8.91 | 4.32%
7.08% | 0.0000224303 | R 13,531,963,103
R 300,590,112,727 | 0.50%
1.51% | 33,752,565,071 | 8
2022-08-09 | R 8.90 | R 8.92 | R 8.44 | R 8.54 | -4.14%
2.93% | 0.0000221941 | R 10,585,670,845
R 288,222,045,846 | 0.49%
1.50% | 33,739,028,516 | 7
2022-08-08 | R 8.86 | R 9.21 | R 8.79 | R 9.01 | 1.51%
4.87% | 0.0000225354 | R 13,139,891,333
R 305,633,095,850 | 0.58%
1.54% | 33,934,048,406 | 8
2022-08-07 | R 8.59 | R 9.00 | R 8.52 | R 8.86 | 3.16%
2.09% | 0.0000227947 | R 8,317,115,329
R 299,082,795,102 | 0.61%
1.55% | 33,739,028,516 | 8
2022-08-06 | R 8.67 | R 8.74 | R 8.58 | R 8.59 | -0.61%
-2.55% | 0.0000222758 | R 6,263,704,276
R 290,090,759,389 | 0.42%
1.51% | 33,752,565,071 | 8
2022-08-05 | R 8.31 | R 8.62 | R 8.31 | R 8.56 | 3.04%
-2.24% | 0.0000222086 | R 8,879,730,245
R 288,938,487,131 | 0.40%
1.51% | 33,739,028,516 | 8
2022-08-04 | R 8.39 | R 8.54 | R 8.29 | R 8.37 | -0.25%
-2.54% | 0.0000220635 | R 8,356,890,982
R 282,498,525,219 | 0.41%
1.51% | 33,752,565,071 | 8
2022-08-03 | R 8.32 | R 8.64 | R 8.22 | R 8.39 | 0.28%
-1.52% | 0.0000219317 | R 9,322,416,159
R 283,177,996,330 | 0.42%
1.51% | 33,739,028,516 | 8
2022-08-02 | R 8.50 | R 8.50 | R 8.11 | R 8.27 | -2.24%
7.03% | 0.0000217098 | R 11,737,407,371
R 279,100,912,535 | 0.47%
1.51% | 33,752,565,071 | 8
2022-08-01 | R 8.60 | R 8.74 | R 8.35 | R 8.50 | -1.14%
6.97% | 0.0000219661 | R 10,760,382,388
R 286,936,426,428 | 0.45%
1.53% | 33,752,565,071 | 8
2022-07-31 | R 8.64 | R 8.93 | R 8.49 | R 8.52 | -1.50%
0.43% | 0.0000221475 | R 14,371,380,294
R 289,089,506,753 | 0.62%
1.55% | 33,934,048,406 | 8
2022-07-30 | R 8.61 | R 9.05 | R 8.43 | R 8.64 | -0.54%
1.52% | 0.0000222091 | R 20,574,483,090
R 291,588,122,176 | 0.81%
1.55% | 33,739,028,516 | 7
2022-07-29 | R 8.46 | R 8.96 | R 8.39 | R 8.69 | 2.72%
9.08% | 0.000022051 | R 26,376,204,498
R 294,831,209,138 | 0.82%
1.55% | 33,934,048,406 | 8
2022-07-28 | R 8.51 | R 8.72 | R 8.25 | R 8.56 | 0.80%
2.56% | 0.0000215213 | R 23,501,415,023
R 290,551,008,441 | 0.69%
1.52% | 33,934,048,406 | 8
2022-07-27 | R 7.89 | R 8.61 | R 7.77 | R 8.60 | 8.97%
3.22% | 0.0000222096 | R 18,654,213,686
R 290,310,832,459 | 0.68%
1.56% | 33,752,565,071 | 8
2022-07-26 | R 7.99 | R 7.99 | R 7.59 | R 7.84 | -2.40%
-9.56% | 0.0000220202 | R 12,686,604,554
R 265,899,483,026 | 0.58%
1.55% | 33,934,048,406 | 8
2022-07-25 | R 8.66 | R 8.66 | R 8.05 | R 8.05 | -7.19%
-2.59% | 0.0000223479 | R 12,504,335,456
R 271,556,046,710 | 0.50%
1.57% | 33,739,028,516 | 8
2022-07-24 | R 8.71 | R 8.99 | R 8.61 | R 8.68 | -0.38%
14.57% | 0.0000227713 | R 15,371,421,201
R 292,742,964,703 | 0.80%
1.59% | 33,739,028,516 | 7
2022-07-23 | R 8.14 | R 8.71 | R 8.01 | R 8.71 | 7.08%
13.07% | 0.0000230124 | R 14,039,501,721
R 293,871,915,406 | 0.73%
1.62% | 33,752,565,071 | 8
2022-07-22 | R 8.52 | R 8.69 | R 8.16 | R 8.23 | -3.48%
9.01% | 0.0000212663 | R 13,355,065,173
R 279,192,733,072 | 0.56%
1.52% | 33,934,048,406 | 8
2022-07-21 | R 8.42 | R 8.58 | R 8.18 | R 8.56 | 1.28%
13.30% | 0.0000216187 | R 15,916,912,382
R 289,059,633,851 | 0.62%
1.54% | 33,752,565,071 | 8
2022-07-20 | R 8.82 | R 9.34 | R 8.37 | R 8.45 | -4.24%
13.08% | 0.0000211732 | R 26,724,409,912
R 285,167,615,937 | 0.83%
1.53% | 33,752,565,071 | 8
2022-07-19 | R 8.44 | R 9.00 | R 8.16 | R 8.86 | 5.17%
23.21% | 0.0000220843 | R 26,824,023,562
R 300,786,349,303 | 0.74%
1.59% | 33,934,048,406 | 8
2022-07-18 | R 7.63 | R 8.47 | R 7.61 | R 8.37 | 9.16%
12.64% | 0.0000219668 | R 25,702,884,537
R 283,925,397,119 | 0.80%
1.54% | 33,934,048,406 | 8
2022-07-17 | R 7.82 | R 7.94 | R 7.59 | R 7.69 | -1.68%
-2.96% | 0.0000215944 | R 11,873,598,854
R 259,319,549,088 | 0.62%
1.51% | 33,739,028,516 | 8
2022-07-16 | R 7.42 | R 7.82 | R 7.39 | R 7.80 | 2.66%
-5.19% | 0.0000215003 | R 11,074,826,025
R 263,271,737,004 | 0.56%
1.52% | 33,752,565,071 | 8
2022-07-14 | R 7.43 | R 7.44 | R 7.10 | R 7.13 | 1.98%
-9.73% | 0.0000212519 | R 14,304,115,366
R 240,718,444,578 | 0.62%
1.48% | 33,752,565,071 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s