Top CryptoCurrencies 2019 Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 3 | 2021-03-03 4 | 2021-03-04 | -1 3 | 2021-03-05 | +1 4 | 2021-03-06 | -1 5 | 2021-03-07 | -1 5 | 2021-03-08 | 5 | 2021-03-09 | -2 | Cardano (ADA) | R 17.65 $1.15 | 2.67204% -6.66467% | 0.0000211647 | R 53,603,892,439 R 563,793,552,441 | 1.34% 2.11% | 31,948,309,441 45,000,000,000  | $1,965.05 $2,767.81 | |
ADA/AUD - A$ 1.49 ADA/BGN - 1.89 лв. ADA/BRL - R$ 6.74 ADA/CAD - C$ 1.45 ADA/CHF - Fr. 1.07 ADA/CNY - CN¥ 7.48 ADA/CZK - Kč 25.42 ADA/DKK - kr. 7.18
ADA/EUR - € 0.97 ADA/GBP - £ 0.83 ADA/HKD - HK$ 8.91 ADA/HRK - kn 7.32 ADA/HUF - Ft 354.49 ADA/IDR - Rp 16,525 ADA/ILS - ₪ 3.82 ADA/INR - ₹ 83.83
ADA/JPY - ¥ 124.91 ADA/KRW - ₩ 1,306.73 ADA/MXN - Mex$ 24.51 ADA/MYR - RM 4.73 ADA/NOK - kr 9.75 ADA/NZD - NZ$ 1.61 ADA/PHP - ₱ 55.61 ADA/PLN - zł 4.43
ADA/RON - lei 4.72 ADA/RUB - ₽ 85.09 ADA/SEK - kr 9.81 ADA/SGD - S$ 1.55 ADA/THB - ฿ 35.34 ADA/TRY - ₺ 8.80 ADA/USD - $ 1.15 ADA/ZAR - R 17.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-03-09 | R 17.33 | R 17.68 | R 17.16 | R 17.65 | 2.67204% -6.66467% | 0.0000211647 | R 53,603,892,439 R 563,793,552,441 | 1.34% 2.11% | 31,948,309,441 | 5 2021-03-08 | R 17.71 | R 18.24 | R 17.21 | R 17.38 | -0.785083% -14.015% | 0.000021401 | R 55,242,475,255 R 555,367,640,160 | 1.47% 2.12% | 31,948,309,441 | 5 2021-03-07 | R 17.38 | R 17.54 | R 17.06 | R 17.36 | -0.539259% -12.8458% | 0.0000220429 | R 64,297,718,341 R 554,729,890,157 | 2.08% 2.20% | 31,948,309,441 | 4 2021-03-06 | R 17.89 | R 18.12 | R 16.77 | R 17.38 | -4.52521% -15.1938% | 0.0000231261 | R 82,293,220,450 R 555,170,400,723 | 2.93% 2.29% | 31,948,309,441 | 3 2021-03-05 | R 16.96 | R 18.35 | R 16.00 | R 17.96 | 5.55382% -2.57449% | 0.0000238991 | R 112,414,588,650 R 573,843,982,860 | 3.12% 2.40% | 31,948,309,441 | 4 2021-03-04 | R 18.58 | R 18.82 | R 16.41 | R 17.04 | -9.01006% 0.66316% | 0.000022958 | R 111,463,785,938 R 544,523,224,828 | 2.69% 2.30% | 31,948,309,441 | 3 2021-03-03 | R 18.44 | R 19.06 | R 18.35 | R 18.46 | 0.753595% 18.8843% | 0.0000241095 | R 74,623,982,175 R 589,630,459,943 | 1.93% 2.43% | 31,948,309,441 | 3 2021-03-02 | R 19.41 | R 19.41 | R 17.79 | R 18.30 | -5.84884% 30.2109% | 0.000025309 | R 119,591,900,067 R 584,591,125,683 | 3.24% 2.55% | 31,948,309,441 | 3 2021-03-01 | R 19.72 | R 20.05 | R 18.62 | R 19.54 | 0.460993% 19.4367% | 0.0000261734 | R 153,249,609,028 R 624,119,452,188 | 3.99% 2.65% | 31,948,309,441 | 3 2021-02-28 | R 19.68 | R 20.50 | R 17.78 | R 19.70 | -2.4038% 19.5513% | 0.0000288806 | R 237,896,245,939 R 612,787,803,330 | 5.67% 2.83% | 31,112,484,646 | 3 2021-02-27 | R 18.96 | R 22.20 | R 18.73 | R 20.18 | 10.6984% 16.3775% | 0.0000288228 | R 296,159,789,738 R 627,838,463,696 | 7.77% 2.81% | 31,112,484,646 | 3 2021-02-26 | R 16.10 | R 19.44 | R 15.06 | R 18.66 | 11.5448% 31.8662% | 0.0000266948 | R 218,399,938,483 R 580,533,652,501 | 1.59% 2.63% | 31,112,484,646 | 5 2021-02-25 | R 15.83 | R 17.58 | R 15.29 | R 16.28 | 5.51741% 18.8607% | 0.0000229745 | R 123,126,928,453 R 506,433,540,057 | 2.94% 2.27% | 31,112,484,646 | 5 2021-02-24 | R 13.88 | R 15.52 | R 13.20 | R 15.28 | 11.9252% 18.9358% | 0.00002122 | R 122,772,203,833 R 475,276,168,472 | 2.51% 2.10% | 31,112,484,646 | 6 2021-02-23 | R 15.87 | R 16.43 | R 12.22 | R 13.79 | -12.9045% 8.59496% | 0.0000195292 | R 168,981,934,008 R 429,017,423,021 | 2.25% 1.95% | 31,112,484,646 | 6 2021-02-22 | R 16.11 | R 16.56 | R 12.50 | R 16.07 | 0.511328% 27.0835% | 0.0000202449 | R 149,996,907,297 R 500,021,178,454 | 2.23% 2.01% | 31,112,484,646 | 5 2021-02-21 | R 16.18 | R 16.86 | R 15.84 | R 16.16 | -2.62981% 26.5219% | 0.000019154 | R 102,759,159,779 R 502,802,505,951 | 2.44% 1.90% | 31,112,484,646 | 5 2021-02-20 | R 13.62 | R 17.40 | R 13.45 | R 16.45 | 19.8573% 25.1732% | 0.0000199885 | R 166,199,049,200 R 511,739,874,819 | 2.99% 1.99% | 31,112,484,646 | 6 2021-02-19 | R 13.43 | R 13.83 | R 13.00 | R 13.62 | 1.9238% 0.37697% | 0.0000166632 | R 66,416,408,773 R 423,883,293,930 | 1.38% 1.64% | 31,112,484,646 | 6 2021-02-18 | R 13.09 | R 13.94 | R 13.06 | R 13.31 | 2.97816% -3.51319% | 0.0000176613 | R 71,539,906,396 R 414,029,005,164 | 1.80% 1.73% | 31,112,484,646 | 5 2021-02-17 | R 12.74 | R 13.09 | R 12.10 | R 13.00 | 1.70869% -0.279078% | 0.0000170317 | R 85,495,215,829 R 404,445,331,901 | 1.56% 1.70% | 31,112,484,646 | 5 2021-02-16 | R 12.57 | R 13.25 | R 12.44 | R 12.79 | 1.25369% 25.0384% | 0.0000177489 | R 101,986,688,802 R 398,000,777,088 | 1.86% 1.76% | 31,112,484,646 | 4 2021-02-15 | R 12.26 | R 13.09 | R 10.67 | R 12.40 | -1.53561% 25.5013% | 0.0000178889 | R 129,492,710,373 R 385,892,387,971 | 2.09% 1.76% | 31,112,484,646 | 5 2021-02-14 | R 13.17 | R 13.30 | R 11.86 | R 12.40 | -4.91337% 35.3776% | 0.000017485 | R 104,255,390,082 R 385,781,382,050 | 1.91% 1.72% | 31,112,484,646 | 5 2021-02-13 | R 13.53 | R 13.81 | R 12.42 | R 13.13 | -2.52403% 42.6451% | 0.0000191755 | R 109,391,484,226 R 408,540,973,309 | 1.83% 1.85% | 31,112,484,646 | 4 2021-02-12 | R 13.51 | R 13.67 | R 12.77 | R 13.45 | -2.17488% 68.9674% | 0.0000194775 | R 117,025,728,145 R 418,474,040,321 | 2.03% 1.89% | 31,112,484,646 | 4 2021-02-11 | R 13.58 | R 14.19 | R 12.75 | R 13.55 | 4.55224% 111.872% | 0.000019373 | R 155,773,946,251 R 421,541,486,357 | 2.73% 1.93% | 31,112,484,646 | 4 2021-02-10 | R 10.48 | R 13.92 | R 10.48 | R 13.56 | 31.7251% 108.757% | 0.000020485 | R 185,821,421,330 R 421,848,149,907 | 2.81% 2.02% | 31,112,484,646 | 4 2021-02-09 | R 10.06 | R 10.42 | R 9.90 | R 10.33 | 3.01146% 60.858% | 0.0000150892 | R 86,702,046,005 R 321,523,452,519 | 1.42% 1.53% | 31,112,484,646 | 4 2021-02-08 | R 9.79 | R 10.68 | R 9.44 | R 10.23 | 9.8461% 76.8125% | 0.0000149558 | R 134,941,913,042 R 318,316,874,062 | 2.18% 1.53% | 31,112,484,646 |
|