CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Cardano (ADA)R 17.65
$1.15
2.67204%
-6.66467%
 0.0000211647R 53,603,892,439 
R 563,793,552,441 
1.34%
2.11%
 31,948,309,441 
45,000,000,000 
$1,965.05
$2,767.81
ADA Cardano =
ZAR

ADA/AUD - A$ 1.49
ADA/BGN - 1.89 лв.
ADA/BRL - R$ 6.74
ADA/CAD - C$ 1.45
ADA/CHF - Fr. 1.07
ADA/CNY - CN¥ 7.48
ADA/CZK - 25.42
ADA/DKK - kr. 7.18
ADA/EUR - 0.97
ADA/GBP - £ 0.83
ADA/HKD - HK$ 8.91
ADA/HRK - kn 7.32
ADA/HUF - Ft 354.49
ADA/IDR - Rp 16,525
ADA/ILS - 3.82
ADA/INR - 83.83
ADA/JPY - ¥ 124.91
ADA/KRW - 1,306.73
ADA/MXN - Mex$ 24.51
ADA/MYR - RM 4.73
ADA/NOK - kr 9.75
ADA/NZD - NZ$ 1.61
ADA/PHP - 55.61
ADA/PLN - 4.43
ADA/RON - lei 4.72
ADA/RUB - 85.09
ADA/SEK - kr 9.81
ADA/SGD - S$ 1.55
ADA/THB - ฿ 35.34
ADA/TRY - 8.80
ADA/USD - $ 1.15
ADA/ZAR - R 17.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-03-09
R 17.33R 17.68R 17.16R 17.652.67204%
-6.66467%
 0.0000211647R 53,603,892,439 
R 563,793,552,441 
1.34%
2.11%
 31,948,309,441 
5
2021-03-08
R 17.71R 18.24R 17.21R 17.38-0.785083%
-14.015%
 0.000021401R 55,242,475,255 
R 555,367,640,160 
1.47%
2.12%
 31,948,309,441 
5
2021-03-07
R 17.38R 17.54R 17.06R 17.36-0.539259%
-12.8458%
 0.0000220429R 64,297,718,341 
R 554,729,890,157 
2.08%
2.20%
 31,948,309,441 
4
2021-03-06
R 17.89R 18.12R 16.77R 17.38-4.52521%
-15.1938%
 0.0000231261R 82,293,220,450 
R 555,170,400,723 
2.93%
2.29%
 31,948,309,441 
3
2021-03-05
R 16.96R 18.35R 16.00R 17.965.55382%
-2.57449%
 0.0000238991R 112,414,588,650 
R 573,843,982,860 
3.12%
2.40%
 31,948,309,441 
4
2021-03-04
R 18.58R 18.82R 16.41R 17.04-9.01006%
0.66316%
 0.000022958R 111,463,785,938 
R 544,523,224,828 
2.69%
2.30%
 31,948,309,441 
3
2021-03-03
R 18.44R 19.06R 18.35R 18.460.753595%
18.8843%
 0.0000241095R 74,623,982,175 
R 589,630,459,943 
1.93%
2.43%
 31,948,309,441 
3
2021-03-02
R 19.41R 19.41R 17.79R 18.30-5.84884%
30.2109%
 0.000025309R 119,591,900,067 
R 584,591,125,683 
3.24%
2.55%
 31,948,309,441 
3
2021-03-01
R 19.72R 20.05R 18.62R 19.540.460993%
19.4367%
 0.0000261734R 153,249,609,028 
R 624,119,452,188 
3.99%
2.65%
 31,948,309,441 
3
2021-02-28
R 19.68R 20.50R 17.78R 19.70-2.4038%
19.5513%
 0.0000288806R 237,896,245,939 
R 612,787,803,330 
5.67%
2.83%
 31,112,484,646 
3
2021-02-27
R 18.96R 22.20R 18.73R 20.1810.6984%
16.3775%
 0.0000288228R 296,159,789,738 
R 627,838,463,696 
7.77%
2.81%
 31,112,484,646 
3
2021-02-26
R 16.10R 19.44R 15.06R 18.6611.5448%
31.8662%
 0.0000266948R 218,399,938,483 
R 580,533,652,501 
1.59%
2.63%
 31,112,484,646 
5
2021-02-25
R 15.83R 17.58R 15.29R 16.285.51741%
18.8607%
 0.0000229745R 123,126,928,453 
R 506,433,540,057 
2.94%
2.27%
 31,112,484,646 
5
2021-02-24
R 13.88R 15.52R 13.20R 15.2811.9252%
18.9358%
 0.00002122R 122,772,203,833 
R 475,276,168,472 
2.51%
2.10%
 31,112,484,646 
6
2021-02-23
R 15.87R 16.43R 12.22R 13.79-12.9045%
8.59496%
 0.0000195292R 168,981,934,008 
R 429,017,423,021 
2.25%
1.95%
 31,112,484,646 
6
2021-02-22
R 16.11R 16.56R 12.50R 16.070.511328%
27.0835%
 0.0000202449R 149,996,907,297 
R 500,021,178,454 
2.23%
2.01%
 31,112,484,646 
5
2021-02-21
R 16.18R 16.86R 15.84R 16.16-2.62981%
26.5219%
 0.000019154R 102,759,159,779 
R 502,802,505,951 
2.44%
1.90%
 31,112,484,646 
5
2021-02-20
R 13.62R 17.40R 13.45R 16.4519.8573%
25.1732%
 0.0000199885R 166,199,049,200 
R 511,739,874,819 
2.99%
1.99%
 31,112,484,646 
6
2021-02-19
R 13.43R 13.83R 13.00R 13.621.9238%
0.37697%
 0.0000166632R 66,416,408,773 
R 423,883,293,930 
1.38%
1.64%
 31,112,484,646 
6
2021-02-18
R 13.09R 13.94R 13.06R 13.312.97816%
-3.51319%
 0.0000176613R 71,539,906,396 
R 414,029,005,164 
1.80%
1.73%
 31,112,484,646 
5
2021-02-17
R 12.74R 13.09R 12.10R 13.001.70869%
-0.279078%
 0.0000170317R 85,495,215,829 
R 404,445,331,901 
1.56%
1.70%
 31,112,484,646 
5
2021-02-16
R 12.57R 13.25R 12.44R 12.791.25369%
25.0384%
 0.0000177489R 101,986,688,802 
R 398,000,777,088 
1.86%
1.76%
 31,112,484,646 
4
2021-02-15
R 12.26R 13.09R 10.67R 12.40-1.53561%
25.5013%
 0.0000178889R 129,492,710,373 
R 385,892,387,971 
2.09%
1.76%
 31,112,484,646 
5
2021-02-14
R 13.17R 13.30R 11.86R 12.40-4.91337%
35.3776%
 0.000017485R 104,255,390,082 
R 385,781,382,050 
1.91%
1.72%
 31,112,484,646 
5
2021-02-13
R 13.53R 13.81R 12.42R 13.13-2.52403%
42.6451%
 0.0000191755R 109,391,484,226 
R 408,540,973,309 
1.83%
1.85%
 31,112,484,646 
4
2021-02-12
R 13.51R 13.67R 12.77R 13.45-2.17488%
68.9674%
 0.0000194775R 117,025,728,145 
R 418,474,040,321 
2.03%
1.89%
 31,112,484,646 
4
2021-02-11
R 13.58R 14.19R 12.75R 13.554.55224%
111.872%
 0.000019373R 155,773,946,251 
R 421,541,486,357 
2.73%
1.93%
 31,112,484,646 
4
2021-02-10
R 10.48R 13.92R 10.48R 13.5631.7251%
108.757%
 0.000020485R 185,821,421,330 
R 421,848,149,907 
2.81%
2.02%
 31,112,484,646 
4
2021-02-09
R 10.06R 10.42R 9.90R 10.333.01146%
60.858%
 0.0000150892R 86,702,046,005 
R 321,523,452,519 
1.42%
1.53%
 31,112,484,646 
4
2021-02-08
R 9.79R 10.68R 9.44R 10.239.8461%
76.8125%
 0.0000149558R 134,941,913,042 
R 318,316,874,062 
2.18%
1.53%
 31,112,484,646