|
Top CryptoCurrencies 2024 Market cap: R 46,651,116,786,267 ||| 24h vol: R 2,018,120,328,773 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 40 | 2024-04-23
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
43 | 2024-04-28 | +1
43 | 2024-04-29 |
-3 |  Kaspa (KAS) | R 2.12
$0.11 | 1.61%
-6.23% | 0.0000018133 | R 1,162,378,082
R 49,770,941,544 | 0.06%
0.11% | 23,481,416,473 | $134.56 | |
KAS/AUD - A$ 0.17
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.58
KAS/CAD - C$ 0.15
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.82
KAS/CZK - Kč 2.65
KAS/DKK - kr. 0.79
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.88
KAS/HRK - kn 0.80
KAS/HUF - Ft 41.28
KAS/IDR - Rp 1,832
KAS/ILS - ₪ 0.43
KAS/INR - ₹ 9.41
KAS/JPY - ¥ 17.98
KAS/KRW - ₩ 155.80
KAS/MXN - Mex$ 1.94
KAS/MYR - RM 0.54
KAS/NOK - kr 1.24
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.51
KAS/PLN - zł 0.45
KAS/RON - lei 0.52
KAS/RUB - ₽ 10.41
KAS/SEK - kr 1.23
KAS/SGD - S$ 0.15
KAS/THB - ฿ 4.18
KAS/TRY - ₺ 3.67
KAS/USD - $ 0.11
KAS/ZAR - R 2.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2024-04-29 | R 2.19 | R 2.23 | R 2.12 | R 2.12 | 1.61%
-6.23% | 0.0000018133 | R 1,162,378,082
R 49,770,941,544 | 0.06%
0.11% | 23,481,416,473 | 43
2024-04-28 | R 2.05 | R 2.30 | R 2.04 | R 2.19 | 6.62%
-0.63% | 0.00000184674 | R 1,274,513,627
R 51,344,942,946 | 0.07%
0.11% | 23,478,888,368 | 44
2024-04-27 | R 2.23 | R 2.23 | R 2.04 | R 2.05 | -8.15%
-8.46% | 0.00000172 | R 1,258,792,604
R 48,081,653,349 | 0.06%
0.10% | 23,468,730,642 | 42
2024-04-26 | R 2.26 | R 2.29 | R 2.23 | R 2.26 | -0.09%
4.60% | 0.00000186411 | R 537,567,553
R 53,046,126,660 | 0.02%
0.11% | 23,458,550,441 | 42
2024-04-25 | R 2.37 | R 2.39 | R 2.23 | R 2.29 | -3.20%
-0.12% | 0.00000184566 | R 1,463,652,395
R 53,592,596,788 | 0.05%
0.11% | 23,448,414,176 | 42
2024-04-24 | R 2.47 | R 2.49 | R 2.32 | R 2.35 | -5.01%
3.16% | 0.00000191237 | R 880,200,312
R 55,033,546,110 | 0.03%
0.11% | 23,438,200,183 | 40
2024-04-23 | R 2.44 | R 2.55 | R 2.40 | R 2.48 | 1.64%
9.81% | 0.00000194894 | R 986,727,443
R 58,213,106,911 | 0.04%
0.12% | 23,428,026,737 | 40
2024-04-22 | R 2.23 | R 2.49 | R 2.21 | R 2.43 | 8.66%
5.69% | 0.00000190453 | R 935,602,444
R 56,856,942,800 | 0.04%
0.11% | 23,417,863,720 | 42
2024-04-21 | R 2.30 | R 2.35 | R 2.22 | R 2.26 | -1.78%
-4.99% | 0.00000180421 | R 732,258,518
R 52,925,217,703 | 0.03%
0.11% | 23,407,781,067 | 42
2024-04-20 | R 2.19 | R 2.34 | R 2.16 | R 2.30 | 4.95%
0.25% | 0.00000183833 | R 819,775,698
R 53,862,531,650 | 0.04%
0.11% | 23,397,707,849 | 42
2024-04-19 | R 2.29 | R 2.30 | R 2.14 | R 2.19 | -4.60%
-11.33% | 0.00000177675 | R 1,103,150,968
R 51,287,959,932 | 0.03%
0.11% | 23,387,658,121 | 40
2024-04-18 | R 2.26 | R 2.30 | R 2.16 | R 2.26 | -0.01%
-18.13% | 0.00000187794 | R 865,246,194
R 52,853,009,543 | 0.03%
0.11% | 23,377,597,647 | 39
2024-04-17 | R 2.24 | R 2.33 | R 2.17 | R 2.27 | 1.12%
-16.49% | 0.00000194318 | R 1,062,299,169
R 52,957,117,008 | 0.03%
0.12% | 23,367,633,981 | 40
2024-04-16 | R 2.30 | R 2.31 | R 2.10 | R 2.24 | -2.09%
-13.14% | 0.00000184854 | R 1,006,938,693
R 52,423,331,703 | 0.03%
0.11% | 23,357,396,207 | 40
2024-04-15 | R 2.32 | R 2.52 | R 2.17 | R 2.27 | -2.41%
-16.44% | 0.00000189573 | R 1,450,870,170
R 52,933,153,880 | 0.03%
0.11% | 23,347,341,977 | 41
2024-04-14 | R 2.24 | R 2.39 | R 2.10 | R 2.32 | 3.49%
-12.08% | 0.00000187485 | R 1,588,573,795
R 54,169,022,454 | 0.03%
0.11% | 23,337,277,938 | 39
2024-04-13 | R 2.42 | R 2.44 | R 2.02 | R 2.24 | -7.20%
-15.95% | 0.00000185069 | R 2,134,857,732
R 52,250,031,455 | 0.04%
0.11% | 23,327,226,166 | 40
2024-04-12 | R 2.73 | R 2.77 | R 2.11 | R 2.40 | -11.89%
-1.70% | 0.00000190706 | R 1,821,847,384
R 55,969,082,855 | 0.04%
0.11% | 23,317,160,428 | 40
2024-04-11 | R 2.67 | R 2.73 | R 2.62 | R 2.73 | 2.00%
12.04% | 0.00000207606 | R 854,087,073
R 63,569,632,784 | 0.03%
0.12% | 23,307,100,252 | 40
2024-04-10 | R 2.51 | R 2.66 | R 2.43 | R 2.63 | 5.18%
11.58% | 0.00000202376 | R 951,138,879
R 61,342,276,075 | 0.03%
0.12% | 23,297,001,457 | 41
2024-04-09 | R 2.69 | R 2.75 | R 2.51 | R 2.53 | -5.80%
6.10% | 0.00000196116 | R 796,167,285
R 58,878,458,698 | 0.02%
0.11% | 23,287,022,921 | 43
2024-04-08 | R 2.62 | R 2.76 | R 2.56 | R 2.69 | 2.67%
7.50% | 0.00000201037 | R 786,077,437
R 62,589,258,631 | 0.02%
0.12% | 23,276,952,502 | 42
2024-04-07 | R 2.65 | R 2.67 | R 2.59 | R 2.63 | -0.90%
0.95% | 0.00000202147 | R 775,582,959
R 61,132,764,183 | 0.03%
0.12% | 23,266,767,523 | 41
2024-04-06 | R 2.44 | R 2.73 | R 2.43 | R 2.65 | 8.51%
6.73% | 0.00000205224 | R 929,482,472
R 61,661,837,306 | 0.04%
0.12% | 23,256,715,570 | 43
2024-04-05 | R 2.44 | R 2.52 | R 2.37 | R 2.45 | 0.45%
-5.25% | 0.00000191977 | R 887,352,638
R 56,914,789,734 | 0.03%
0.11% | 23,246,620,741 | 44
2024-04-04 | R 2.38 | R 2.48 | R 2.34 | R 2.43 | 1.50%
-6.99% | 0.00000189558 | R 765,473,204
R 56,363,699,826 | 0.02%
0.11% | 23,236,150,933 | 44
2024-04-03 | R 2.40 | R 2.48 | R 2.34 | R 2.40 | -0.04%
-3.67% | 0.00000193486 | R 814,609,865
R 55,844,794,027 | 0.02%
0.11% | 23,225,499,846 | 45
2024-04-02 | R 2.53 | R 2.54 | R 2.33 | R 2.42 | -4.55%
-6.77% | 0.00000195296 | R 1,536,220,741
R 56,178,619,625 | 0.03%
0.11% | 23,214,811,224 | 46
2024-04-01 | R 2.63 | R 2.69 | R 2.47 | R 2.53 | -3.59%
-7.99% | 0.00000192071 | R 1,126,005,313
R 58,626,667,048 | 0.03%
0.11% | 23,204,208,290 | 45
2024-03-31 | R 2.47 | R 2.59 | R 2.47 | R 2.59 | 4.78%
-5.94% | 0.00000195024 | R 597,741,821
R 59,994,311,985 | 0.03%
0.11% | 23,193,449,995 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s