|
Top CryptoCurrencies 2022 Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549
THETA/AUD - A$ 2.23
THETA/BGN - 3.03 лв.
THETA/BRL - R$ 8.07
THETA/CAD - C$ 2.03
THETA/CHF - Fr. 1.50
THETA/CNY - CN¥ 10.72
THETA/CZK - Kč 37.75
THETA/DKK - kr. 11.53
THETA/EUR - € 1.55
THETA/GBP - £ 1.31
THETA/HKD - HK$ 12.47
THETA/HRK - kn 11.65
THETA/HUF - Ft 607.53
THETA/IDR - Rp 23,320
THETA/ILS - ₪ 5.15
THETA/INR - ₹ 126.66
THETA/JPY - ¥ 212.24
THETA/KRW - ₩ 2,071.49
THETA/MXN - Mex$ 31.54
THETA/MYR - RM 7.07
THETA/NOK - kr 15.22
THETA/NZD - NZ$ 2.46
THETA/PHP - ₱ 88.63
THETA/PLN - zł 7.22
THETA/RON - lei 7.57
THETA/RUB - ₽ 99.01
THETA/SEK - kr 16.23
THETA/SGD - S$ 2.18
THETA/THB - ฿ 56.18
THETA/TRY - ₺ 28.53
THETA/USD - $ 1.59
THETA/ZAR - R 25.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2022-08-13 | R 26.20 | R 26.52 | R 25.55 | R 25.72 | -0.94%
2.06% | 0.0000649662 | R 797,290,207
R 25,715,198,595 | 0.04%
0.13% | 1,000,000,000 | 40
2022-08-12 | R 25.56 | R 26.72 | R 25.28 | R 26.39 | 3.28%
-0.20% | 0.0000665214 | R 1,445,048,981
R 26,392,193,687 | 0.07%
0.13% | 1,000,000,000 | 40
2022-08-11 | R 26.04 | R 26.52 | R 25.36 | R 25.45 | -2.13%
10.12% | 0.000065503 | R 1,168,556,646
R 25,447,298,831 | 0.04%
0.13% | 1,000,000,000 | 40
2022-08-10 | R 25.23 | R 26.93 | R 24.60 | R 26.61 | 5.14%
16.57% | 0.0000670242 | R 1,343,398,176
R 26,611,239,429 | 0.05%
0.13% | 1,000,000,000 | 40
2022-08-09 | R 26.81 | R 27.37 | R 24.92 | R 25.33 | -5.61%
10.51% | 0.0000658026 | R 1,382,443,339
R 25,327,937,800 | 0.06%
0.13% | 1,000,000,000 | 40
2022-08-08 | R 27.96 | R 28.55 | R 26.95 | R 27.14 | -3.38%
9.84% | 0.0000678995 | R 1,965,115,432
R 27,137,318,292 | 0.09%
0.14% | 1,000,000,000 | 39
2022-08-07 | R 26.04 | R 28.45 | R 25.54 | R 28.05 | 7.65%
24.93% | 0.0000721346 | R 1,761,487,126
R 28,052,327,363 | 0.13%
0.15% | 1,000,000,000 | 40
2022-08-06 | R 27.37 | R 27.40 | R 25.89 | R 26.06 | -4.44%
11.99% | 0.0000675435 | R 1,200,503,866
R 26,060,168,601 | 0.08%
0.14% | 1,000,000,000 | 39
2022-08-05 | R 23.56 | R 27.33 | R 23.48 | R 26.99 | 14.05%
13.92% | 0.0000699969 | R 3,072,345,364
R 26,991,676,988 | 0.14%
0.14% | 1,000,000,000 | 41
2022-08-04 | R 23.08 | R 24.20 | R 22.94 | R 23.83 | 3.48%
5.53% | 0.0000628277 | R 1,243,055,202
R 23,833,439,671 | 0.06%
0.13% | 1,000,000,000 | 41
2022-08-03 | R 22.96 | R 24.03 | R 22.23 | R 23.04 | -0.32%
7.75% | 0.0000601993 | R 1,499,829,900
R 23,038,130,002 | 0.07%
0.12% | 1,000,000,000 | 41
2022-08-02 | R 24.46 | R 25.84 | R 22.49 | R 22.82 | -6.20%
15.90% | 0.0000599224 | R 2,695,867,177
R 22,823,760,151 | 0.11%
0.12% | 1,000,000,000 | 40
2022-08-01 | R 22.26 | R 24.79 | R 21.90 | R 24.45 | 9.94%
26.18% | 0.0000631689 | R 1,770,383,281
R 24,447,248,217 | 0.07%
0.13% | 1,000,000,000 | 42
2022-07-31 | R 22.73 | R 23.66 | R 21.81 | R 22.03 | -3.44%
3.32% | 0.0000572721 | R 1,438,144,893
R 22,030,054,546 | 0.06%
0.12% | 1,000,000,000 | 41
2022-07-30 | R 23.45 | R 24.69 | R 22.59 | R 22.81 | -2.80%
6.48% | 0.0000586092 | R 1,975,063,819
R 22,807,152,069 | 0.08%
0.12% | 1,000,000,000 | 41
2022-07-29 | R 22.25 | R 24.27 | R 22.25 | R 23.50 | 5.65%
16.51% | 0.0000596411 | R 2,126,579,069
R 23,499,341,874 | 0.07%
0.12% | 1,000,000,000 | 42
2022-07-28 | R 21.32 | R 22.81 | R 20.96 | R 22.52 | 5.65%
7.25% | 0.0000565982 | R 1,185,274,311
R 22,517,562,296 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-27 | R 20.18 | R 21.58 | R 19.83 | R 21.58 | 7.22%
3.47% | 0.0000557166 | R 857,169,723
R 21,577,450,177 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-26 | R 19.51 | R 19.97 | R 19.19 | R 19.97 | 2.12%
-10.12% | 0.0000561259 | R 684,554,494
R 19,972,068,001 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-25 | R 21.76 | R 21.85 | R 19.62 | R 19.62 | -9.98%
-9.70% | 0.0000544852 | R 923,989,401
R 19,623,121,441 | 0.04%
0.11% | 1,000,000,000 | 41
2022-07-24 | R 21.96 | R 22.59 | R 21.72 | R 21.77 | -0.85%
8.34% | 0.0000571401 | R 969,722,650
R 21,772,490,300 | 0.05%
0.12% | 1,000,000,000 | 41
2022-07-23 | R 20.63 | R 22.13 | R 20.50 | R 21.91 | 6.44%
9.08% | 0.000057921 | R 1,145,657,128
R 21,914,237,583 | 0.06%
0.12% | 1,000,000,000 | 43
2022-07-22 | R 21.44 | R 22.28 | R 20.69 | R 20.84 | -2.71%
4.76% | 0.0000538563 | R 777,754,278
R 20,835,883,897 | 0.03%
0.11% | 1,000,000,000 | 43
2022-07-21 | R 21.02 | R 21.67 | R 20.48 | R 21.52 | 1.89%
7.69% | 0.0000543177 | R 869,714,724
R 21,517,534,598 | 0.03%
0.11% | 1,000,000,000 | 43
2022-07-20 | R 22.66 | R 23.31 | R 20.83 | R 21.10 | -6.86%
7.31% | 0.0000528789 | R 1,284,416,710
R 21,100,300,902 | 0.04%
0.11% | 1,000,000,000 | 43
2022-07-19 | R 22.17 | R 23.14 | R 21.57 | R 22.74 | 2.60%
21.06% | 0.0000566615 | R 1,446,094,490
R 22,741,960,432 | 0.04%
0.12% | 1,000,000,000 | 43
2022-07-18 | R 20.37 | R 22.05 | R 20.29 | R 22.00 | 7.69%
13.05% | 0.0000577719 | R 1,432,044,072
R 22,004,862,992 | 0.04%
0.12% | 1,000,000,000 | 44
2022-07-17 | R 20.37 | R 20.68 | R 19.85 | R 20.49 | 0.47%
0.11% | 0.0000575721 | R 807,045,928
R 20,491,460,938 | 0.04%
0.12% | 1,000,000,000 | 44
2022-07-16 | R 19.47 | R 20.41 | R 19.44 | R 20.27 | 1.01%
-6.68% | 0.0000558807 | R 630,319,686
R 20,272,794,339 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-14 | R 19.51 | R 19.56 | R 18.59 | R 18.69 | 2.14%
-12.35% | 0.0000557003 | R 700,899,055
R 18,692,295,335 | 0.03%
0.11% | 1,000,000,000 |
|
Theta Network (THETA)
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s