CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Theta Network (THETA)R 25.72
$1.59
-0.94%
2.06%
 0.0000649662R 797,290,207 
R 25,715,198,595 
0.04%
0.13%
 1,000,000,000 $83.18
THETA Theta Network =
ZAR

THETA/AUD - A$ 2.23
THETA/BGN - 3.03 лв.
THETA/BRL - R$ 8.07
THETA/CAD - C$ 2.03
THETA/CHF - Fr. 1.50
THETA/CNY - CN¥ 10.72
THETA/CZK - 37.75
THETA/DKK - kr. 11.53
THETA/EUR - 1.55
THETA/GBP - £ 1.31
THETA/HKD - HK$ 12.47
THETA/HRK - kn 11.65
THETA/HUF - Ft 607.53
THETA/IDR - Rp 23,320
THETA/ILS - 5.15
THETA/INR - 126.66
THETA/JPY - ¥ 212.24
THETA/KRW - 2,071.49
THETA/MXN - Mex$ 31.54
THETA/MYR - RM 7.07
THETA/NOK - kr 15.22
THETA/NZD - NZ$ 2.46
THETA/PHP - 88.63
THETA/PLN - 7.22
THETA/RON - lei 7.57
THETA/RUB - 99.01
THETA/SEK - kr 16.23
THETA/SGD - S$ 2.18
THETA/THB - ฿ 56.18
THETA/TRY - 28.53
THETA/USD - $ 1.59
THETA/ZAR - R 25.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2022-08-13
R 26.20R 26.52R 25.55R 25.72-0.94%
2.06%
 0.0000649662R 797,290,207 
R 25,715,198,595 
0.04%
0.13%
 1,000,000,000 
40
2022-08-12
R 25.56R 26.72R 25.28R 26.393.28%
-0.20%
 0.0000665214R 1,445,048,981 
R 26,392,193,687 
0.07%
0.13%
 1,000,000,000 
40
2022-08-11
R 26.04R 26.52R 25.36R 25.45-2.13%
10.12%
 0.000065503R 1,168,556,646 
R 25,447,298,831 
0.04%
0.13%
 1,000,000,000 
40
2022-08-10
R 25.23R 26.93R 24.60R 26.615.14%
16.57%
 0.0000670242R 1,343,398,176 
R 26,611,239,429 
0.05%
0.13%
 1,000,000,000 
40
2022-08-09
R 26.81R 27.37R 24.92R 25.33-5.61%
10.51%
 0.0000658026R 1,382,443,339 
R 25,327,937,800 
0.06%
0.13%
 1,000,000,000 
40
2022-08-08
R 27.96R 28.55R 26.95R 27.14-3.38%
9.84%
 0.0000678995R 1,965,115,432 
R 27,137,318,292 
0.09%
0.14%
 1,000,000,000 
39
2022-08-07
R 26.04R 28.45R 25.54R 28.057.65%
24.93%
 0.0000721346R 1,761,487,126 
R 28,052,327,363 
0.13%
0.15%
 1,000,000,000 
40
2022-08-06
R 27.37R 27.40R 25.89R 26.06-4.44%
11.99%
 0.0000675435R 1,200,503,866 
R 26,060,168,601 
0.08%
0.14%
 1,000,000,000 
39
2022-08-05
R 23.56R 27.33R 23.48R 26.9914.05%
13.92%
 0.0000699969R 3,072,345,364 
R 26,991,676,988 
0.14%
0.14%
 1,000,000,000 
41
2022-08-04
R 23.08R 24.20R 22.94R 23.833.48%
5.53%
 0.0000628277R 1,243,055,202 
R 23,833,439,671 
0.06%
0.13%
 1,000,000,000 
41
2022-08-03
R 22.96R 24.03R 22.23R 23.04-0.32%
7.75%
 0.0000601993R 1,499,829,900 
R 23,038,130,002 
0.07%
0.12%
 1,000,000,000 
41
2022-08-02
R 24.46R 25.84R 22.49R 22.82-6.20%
15.90%
 0.0000599224R 2,695,867,177 
R 22,823,760,151 
0.11%
0.12%
 1,000,000,000 
40
2022-08-01
R 22.26R 24.79R 21.90R 24.459.94%
26.18%
 0.0000631689R 1,770,383,281 
R 24,447,248,217 
0.07%
0.13%
 1,000,000,000 
42
2022-07-31
R 22.73R 23.66R 21.81R 22.03-3.44%
3.32%
 0.0000572721R 1,438,144,893 
R 22,030,054,546 
0.06%
0.12%
 1,000,000,000 
41
2022-07-30
R 23.45R 24.69R 22.59R 22.81-2.80%
6.48%
 0.0000586092R 1,975,063,819 
R 22,807,152,069 
0.08%
0.12%
 1,000,000,000 
41
2022-07-29
R 22.25R 24.27R 22.25R 23.505.65%
16.51%
 0.0000596411R 2,126,579,069 
R 23,499,341,874 
0.07%
0.12%
 1,000,000,000 
42
2022-07-28
R 21.32R 22.81R 20.96R 22.525.65%
7.25%
 0.0000565982R 1,185,274,311 
R 22,517,562,296 
0.03%
0.12%
 1,000,000,000 
42
2022-07-27
R 20.18R 21.58R 19.83R 21.587.22%
3.47%
 0.0000557166R 857,169,723 
R 21,577,450,177 
0.03%
0.12%
 1,000,000,000 
42
2022-07-26
R 19.51R 19.97R 19.19R 19.972.12%
-10.12%
 0.0000561259R 684,554,494 
R 19,972,068,001 
0.03%
0.12%
 1,000,000,000 
42
2022-07-25
R 21.76R 21.85R 19.62R 19.62-9.98%
-9.70%
 0.0000544852R 923,989,401 
R 19,623,121,441 
0.04%
0.11%
 1,000,000,000 
41
2022-07-24
R 21.96R 22.59R 21.72R 21.77-0.85%
8.34%
 0.0000571401R 969,722,650 
R 21,772,490,300 
0.05%
0.12%
 1,000,000,000 
41
2022-07-23
R 20.63R 22.13R 20.50R 21.916.44%
9.08%
 0.000057921R 1,145,657,128 
R 21,914,237,583 
0.06%
0.12%
 1,000,000,000 
43
2022-07-22
R 21.44R 22.28R 20.69R 20.84-2.71%
4.76%
 0.0000538563R 777,754,278 
R 20,835,883,897 
0.03%
0.11%
 1,000,000,000 
43
2022-07-21
R 21.02R 21.67R 20.48R 21.521.89%
7.69%
 0.0000543177R 869,714,724 
R 21,517,534,598 
0.03%
0.11%
 1,000,000,000 
43
2022-07-20
R 22.66R 23.31R 20.83R 21.10-6.86%
7.31%
 0.0000528789R 1,284,416,710 
R 21,100,300,902 
0.04%
0.11%
 1,000,000,000 
43
2022-07-19
R 22.17R 23.14R 21.57R 22.742.60%
21.06%
 0.0000566615R 1,446,094,490 
R 22,741,960,432 
0.04%
0.12%
 1,000,000,000 
43
2022-07-18
R 20.37R 22.05R 20.29R 22.007.69%
13.05%
 0.0000577719R 1,432,044,072 
R 22,004,862,992 
0.04%
0.12%
 1,000,000,000 
44
2022-07-17
R 20.37R 20.68R 19.85R 20.490.47%
0.11%
 0.0000575721R 807,045,928 
R 20,491,460,938 
0.04%
0.12%
 1,000,000,000 
44
2022-07-16
R 19.47R 20.41R 19.44R 20.271.01%
-6.68%
 0.0000558807R 630,319,686 
R 20,272,794,339 
0.03%
0.12%
 1,000,000,000 
42
2022-07-14
R 19.51R 19.56R 18.59R 18.692.14%
-12.35%
 0.0000557003R 700,899,055 
R 18,692,295,335 
0.03%
0.11%
 1,000,000,000