Theta Network (THETA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,105,103,993,428 ||| 24h vol: R 2,609,531,050,552 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
46 47 \| 2024-04-20 47 \| 2024-04-21 \| 48 \| 2024-04-22 \| -1 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| 46 \| 2024-04-26 \| +1 +1	Theta Network (THETA)	R 46.09 $2.42	0.98% 16.71%	0.0000378507	R 1,368,079,136 R 46,093,810,062	0.05% 0.10%	1,000,000,000	$123.09

THETA/AUD - A$ 3.72
THETA/BGN - 4.42 лв.
THETA/BRL - R$ 12.51
THETA/CAD - C$ 3.31
THETA/CHF - Fr. 2.21
THETA/CNY - CN¥ 17.56
THETA/CZK - Kč 56.87
THETA/DKK - kr. 16.86

THETA/EUR - € 2.26
THETA/GBP - £ 1.94
THETA/HKD - HK$ 18.98
THETA/HRK - kn 17.16
THETA/HUF - Ft 887.84
THETA/IDR - Rp 39,334
THETA/ILS - ₪ 9.22
THETA/INR - ₹ 201.92

THETA/JPY - ¥ 377.06
THETA/KRW - ₩ 3,335.10
THETA/MXN - Mex$ 41.72
THETA/MYR - RM 11.58
THETA/NOK - kr 26.58
THETA/NZD - NZ$ 4.07
THETA/PHP - ₱ 140.20
THETA/PLN - zł 9.75

THETA/RON - lei 11.25
THETA/RUB - ₽ 223.67
THETA/SEK - kr 26.38
THETA/SGD - S$ 3.30
THETA/THB - ฿ 89.72
THETA/TRY - ₺ 78.86
THETA/USD - $ 2.42
THETA/ZAR - R 46.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
46 2024-04-26	R 47.01	R 47.30	R 45.35	R 46.09	0.98% 16.71%	0.0000378507	R 1,368,079,136 R 46,093,810,062	0.05% 0.10%	1,000,000,000
47 2024-04-25	R 44.54	R 47.83	R 43.74	R 47.48	6.63% 18.87%	0.0000383431	R 1,421,911,073 R 47,481,635,125	0.05% 0.10%	1,000,000,000
47 2024-04-24	R 45.83	R 48.50	R 43.50	R 44.28	-2.93% 16.54%	0.0000360676	R 1,666,025,241 R 44,284,233,258	0.05% 0.09%	1,000,000,000
47 2024-04-23	R 45.17	R 46.98	R 45.04	R 45.87	1.60% 17.26%	0.0000359754	R 1,559,185,210 R 45,866,190,239	0.06% 0.09%	1,000,000,000
48 2024-04-22	R 42.90	R 45.24	R 42.37	R 44.83	4.46% 16.46%	0.0000351686	R 960,268,382 R 44,833,645,636	0.04% 0.09%	1,000,000,000
47 2024-04-21	R 44.80	R 45.44	R 42.51	R 43.42	-2.83% 3.67%	0.0000346485	R 902,623,401 R 43,420,996,754	0.04% 0.09%	1,000,000,000
47 2024-04-20	R 39.85	R 44.86	R 39.27	R 44.74	12.09% 15.90%	0.0000357282	R 883,181,266 R 44,740,569,129	0.04% 0.09%	1,000,000,000
48 2024-04-19	R 40.14	R 40.71	R 36.68	R 39.90	-0.57% -15.17%	0.0000323236	R 1,057,626,092 R 39,895,378,816	0.02% 0.08%	1,000,000,000
48 2024-04-18	R 37.91	R 39.78	R 36.93	R 39.46	4.54% -28.35%	0.0000327804	R 774,017,003 R 39,464,180,211	0.02% 0.08%	1,000,000,000
48 2024-04-17	R 38.69	R 39.17	R 36.38	R 37.88	-2.22% -34.25%	0.0000324804	R 846,357,602 R 37,880,792,499	0.02% 0.08%	1,000,000,000
49 2024-04-16	R 38.47	R 39.22	R 36.49	R 38.81	1.13% -29.06%	0.0000319636	R 790,459,039 R 38,808,421,219	0.02% 0.08%	1,000,000,000
49 2024-04-15	R 40.81	R 42.93	R 36.90	R 37.96	-7.18% -30.63%	0.000031737	R 1,454,356,163 R 37,955,895,706	0.03% 0.08%	1,000,000,000
48 2024-04-14	R 37.55	R 41.22	R 35.55	R 40.85	8.31% -19.08%	0.0000329992	R 1,572,460,023 R 40,854,351,906	0.03% 0.09%	1,000,000,000
48 2024-04-13	R 45.91	R 45.91	R 32.89	R 37.65	-17.99% -24.51%	0.0000311115	R 2,577,775,764 R 37,654,051,452	0.05% 0.08%	1,000,000,000
47 2024-04-12	R 54.31	R 57.26	R 44.18	R 45.63	-16.02% -5.98%	0.0000362552	R 2,308,935,805 R 45,633,028,296	0.05% 0.09%	1,000,000,000
47 2024-04-11	R 57.25	R 57.89	R 53.75	R 54.40	-4.28% 13.26%	0.0000414097	R 1,491,609,284 R 54,403,196,851	0.05% 0.10%	1,000,000,000
46 2024-04-10	R 52.93	R 56.89	R 49.23	R 55.91	5.45% 20.39%	0.0000429693	R 1,555,103,079 R 55,906,147,883	0.05% 0.11%	1,000,000,000
47 2024-04-09	R 54.40	R 57.55	R 52.81	R 53.53	-1.10% 11.19%	0.0000415223	R 3,176,576,464 R 53,531,724,461	0.09% 0.10%	1,000,000,000
47 2024-04-08	R 50.10	R 54.55	R 49.05	R 54.22	8.27% 1.13%	0.000040541	R 1,280,873,836 R 54,224,141,808	0.04% 0.10%	1,000,000,000
47 2024-04-07	R 49.63	R 50.49	R 49.33	R 50.24	1.19% -12.55%	0.0000386565	R 564,419,305 R 50,244,926,603	0.02% 0.10%	1,000,000,000
47 2024-04-06	R 48.50	R 50.54	R 48.37	R 49.66	2.24% -5.53%	0.0000384356	R 1,817,150,493 R 49,656,323,825	0.08% 0.10%	1,000,000,000
47 2024-04-05	R 48.12	R 49.12	R 46.47	R 48.63	1.06% -11.60%	0.0000381357	R 978,061,955 R 48,634,739,005	0.03% 0.10%	1,000,000,000
47 2024-04-04	R 46.96	R 49.24	R 45.94	R 47.86	1.74% -12.95%	0.0000374008	R 766,621,103 R 47,859,998,233	0.02% 0.09%	1,000,000,000
47 2024-04-03	R 48.51	R 49.47	R 46.29	R 47.31	-2.51% -15.56%	0.0000380733	R 866,816,178 R 47,314,011,797	0.02% 0.10%	1,000,000,000
47 2024-04-02	R 54.18	R 54.18	R 48.12	R 48.89	-10.05% -15.75%	0.0000394545	R 1,229,988,617 R 48,888,916,824	0.03% 0.10%	1,000,000,000
47 2024-04-01	R 58.21	R 58.69	R 52.05	R 54.16	-6.38% -6.34%	0.0000411739	R 1,701,650,319 R 54,161,199,932	0.05% 0.10%	1,000,000,000
46 2024-03-31	R 52.19	R 58.28	R 52.15	R 57.10	9.30% 4.84%	0.0000430497	R 1,466,992,461 R 57,098,923,119	0.06% 0.11%	1,000,000,000
47 2024-03-30	R 54.37	R 54.37	R 51.99	R 52.29	-4.18% 0.65%	0.0000402997	R 923,124,659 R 52,286,435,418	0.04% 0.10%	1,000,000,000
47 2024-03-29	R 55.78	R 56.84	R 54.47	R 55.47	-0.48% 5.02%	0.0000419188	R 1,070,811,364 R 55,473,997,334	0.03% 0.11%	1,000,000,000
47 2024-03-28	R 56.54	R 56.87	R 54.95	R 55.74	-1.08% 3.13%	0.0000416398	R 920,362,012 R 55,744,618,944	0.02% 0.11%	1,000,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization