|
Top CryptoCurrencies 2024 Market cap: R 48,487,356,485,702 ||| 24h vol: R 2,955,183,188,702 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | R 13.83
$0.73 | 2.84%
11.90% | 0.0000112837 | R 5,603,048,253
R 136,870,565,492 | 0.19%
0.28% | 9,899,051,766
10,000,000,000 | $365.52
$369.25 | |
MATIC/AUD - A$ 1.11
MATIC/BGN - 1.33 лв.
MATIC/BRL - R$ 3.75
MATIC/CAD - C$ 0.99
MATIC/CHF - Fr. 0.66
MATIC/CNY - CN¥ 5.27
MATIC/CZK - Kč 17.06
MATIC/DKK - kr. 5.06
MATIC/EUR - € 0.68
MATIC/GBP - £ 0.58
MATIC/HKD - HK$ 5.69
MATIC/HRK - kn 5.15
MATIC/HUF - Ft 266.32
MATIC/IDR - Rp 11,799
MATIC/ILS - ₪ 2.77
MATIC/INR - ₹ 60.57
MATIC/JPY - ¥ 113.10
MATIC/KRW - ₩ 1,000.42
MATIC/MXN - Mex$ 12.52
MATIC/MYR - RM 3.47
MATIC/NOK - kr 7.97
MATIC/NZD - NZ$ 1.22
MATIC/PHP - ₱ 42.05
MATIC/PLN - zł 2.93
MATIC/RON - lei 3.37
MATIC/RUB - ₽ 67.09
MATIC/SEK - kr 7.91
MATIC/SGD - S$ 0.99
MATIC/THB - ฿ 26.91
MATIC/TRY - ₺ 23.66
MATIC/USD - $ 0.73
MATIC/ZAR - R 13.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2024-04-26 | R 13.70 | R 13.90 | R 13.58 | R 13.83 | 2.84%
11.90% | 0.0000112837 | R 5,603,048,253
R 136,870,565,492 | 0.19%
0.28% | 9,899,051,766 | 18
2024-04-25 | R 13.53 | R 13.96 | R 13.32 | R 13.84 | 2.30%
6.45% | 0.0000111746 | R 5,253,222,573
R 136,981,909,786 | 0.18%
0.28% | 9,899,051,766 | 18
2024-04-24 | R 13.96 | R 14.55 | R 13.36 | R 13.45 | -3.26%
5.35% | 0.0000109564 | R 6,396,525,530
R 133,166,486,445 | 0.20%
0.27% | 9,899,052,878 | 18
2024-04-23 | R 14.27 | R 14.37 | R 13.91 | R 13.98 | -2.06%
3.48% | 0.000010965 | R 4,243,431,300
R 138,384,732,126 | 0.17%
0.28% | 9,899,052,814 | 18
2024-04-22 | R 13.60 | R 14.29 | R 13.55 | R 14.18 | 4.17%
5.16% | 0.0000111198 | R 5,025,942,563
R 140,265,382,075 | 0.19%
0.28% | 9,894,739,166 | 17
2024-04-21 | R 14.22 | R 14.36 | R 13.59 | R 13.77 | -3.12%
0.00% | 0.0000109895 | R 4,482,415,526
R 136,269,879,716 | 0.21%
0.28% | 9,894,739,452 | 17
2024-04-20 | R 13.00 | R 14.28 | R 12.85 | R 14.22 | 9.11%
11.95% | 0.0000113522 | R 4,805,210,758
R 140,661,319,160 | 0.21%
0.29% | 9,894,739,465 | 17
2024-04-19 | R 13.05 | R 13.30 | R 12.05 | R 13.03 | -0.25%
-11.89% | 0.0000105535 | R 8,068,061,636
R 128,885,363,835 | 0.19%
0.27% | 9,894,742,081 | 17
2024-04-18 | R 12.69 | R 13.11 | R 12.37 | R 12.84 | 1.25%
-22.94% | 0.0000106679 | R 5,616,160,695
R 127,079,035,139 | 0.18%
0.27% | 9,894,741,867 | 17
2024-04-17 | R 13.38 | R 13.49 | R 12.55 | R 12.71 | -4.98%
-24.58% | 0.0000109017 | R 5,655,997,824
R 125,804,833,195 | 0.16%
0.28% | 9,894,741,947 | 17
2024-04-16 | R 13.48 | R 13.88 | R 12.86 | R 13.40 | -0.46%
-21.64% | 0.0000110392 | R 6,473,976,081
R 132,620,911,573 | 0.17%
0.28% | 9,894,741,947 | 17
2024-04-15 | R 13.43 | R 14.16 | R 12.96 | R 13.32 | -0.95%
-25.27% | 0.0000111353 | R 8,402,653,349
R 131,771,449,107 | 0.20%
0.28% | 9,894,742,134 | 17
2024-04-14 | R 12.35 | R 13.50 | R 11.99 | R 13.43 | 8.45%
-21.68% | 0.00001085 | R 11,766,389,792
R 132,810,335,128 | 0.24%
0.28% | 9,887,060,873 | 17
2024-04-13 | R 14.43 | R 14.53 | R 11.24 | R 12.39 | -14.12%
-26.73% | 0.0000102342 | R 15,935,117,728
R 122,463,297,062 | 0.28%
0.26% | 9,886,964,463 | 17
2024-04-12 | R 16.45 | R 16.71 | R 13.84 | R 14.34 | -12.76%
-13.48% | 0.0000113957 | R 11,530,938,952
R 141,810,312,445 | 0.25%
0.29% | 9,886,884,883 | 17
2024-04-11 | R 16.60 | R 16.78 | R 16.19 | R 16.46 | -0.91%
-2.90% | 0.0000125298 | R 4,994,034,169
R 163,004,472,498 | 0.17%
0.31% | 9,902,235,711 | 17
2024-04-10 | R 16.56 | R 16.64 | R 15.92 | R 16.36 | -1.30%
-1.07% | 0.0000125717 | R 6,229,502,539
R 161,968,324,320 | 0.18%
0.31% | 9,902,235,307 | 17
2024-04-09 | R 17.67 | R 17.68 | R 16.68 | R 16.74 | -5.06%
-0.25% | 0.0000129823 | R 6,157,215,714
R 165,735,661,154 | 0.17%
0.32% | 9,902,235,985 | 17
2024-04-08 | R 17.02 | R 17.71 | R 16.63 | R 17.66 | 3.80%
-0.72% | 0.0000132041 | R 6,072,987,447
R 174,880,594,113 | 0.17%
0.33% | 9,902,240,227 | 17
2024-04-07 | R 16.82 | R 17.27 | R 16.76 | R 17.07 | 1.45%
-9.16% | 0.0000131324 | R 4,381,144,423
R 169,023,520,555 | 0.19%
0.33% | 9,902,240,283 | 17
2024-04-06 | R 16.58 | R 16.95 | R 16.55 | R 16.82 | 1.42%
-8.41% | 0.0000130228 | R 3,467,166,427
R 166,601,602,216 | 0.15%
0.33% | 9,902,240,868 | 17
2024-04-05 | R 16.99 | R 17.01 | R 16.23 | R 16.62 | -2.11%
-10.72% | 0.0000130329 | R 4,908,123,323
R 164,584,498,318 | 0.14%
0.33% | 9,902,241,286 | 17
2024-04-04 | R 16.73 | R 17.20 | R 16.33 | R 16.89 | 0.96%
-9.76% | 0.0000132005 | R 4,991,186,048
R 167,269,838,873 | 0.14%
0.33% | 9,902,244,239 | 17
2024-04-03 | R 16.92 | R 17.32 | R 16.49 | R 16.85 | -0.48%
-11.00% | 0.0000135555 | R 5,727,992,577
R 166,808,841,998 | 0.16%
0.34% | 9,902,244,239 | 17
2024-04-02 | R 17.99 | R 17.99 | R 16.79 | R 17.04 | -5.51%
-13.89% | 0.0000137505 | R 7,279,586,131
R 168,719,508,905 | 0.15%
0.34% | 9,902,244,056 | 17
2024-04-01 | R 18.92 | R 18.98 | R 17.51 | R 17.97 | -5.03%
-8.70% | 0.0000136601 | R 7,386,975,358
R 177,931,442,359 | 0.20%
0.34% | 9,902,243,817 | 17
2024-03-31 | R 18.24 | R 18.68 | R 18.24 | R 18.67 | 2.30%
-0.83% | 0.0000140798 | R 3,637,069,755
R 185,004,154,300 | 0.16%
0.35% | 9,906,644,846 | 17
2024-03-30 | R 18.43 | R 18.66 | R 18.20 | R 18.26 | -1.12%
-0.30% | 0.0000140719 | R 5,227,435,189
R 180,869,691,342 | 0.22%
0.35% | 9,906,647,170 | 17
2024-03-29 | R 18.97 | R 19.03 | R 18.53 | R 18.78 | -1.06%
2.46% | 0.0000141902 | R 5,729,323,568
R 186,035,518,816 | 0.18%
0.35% | 9,906,648,978 | 17
2024-03-28 | R 19.10 | R 19.40 | R 18.86 | R 18.98 | -0.42%
0.74% | 0.000014178 | R 6,572,187,242
R 188,033,636,352 | 0.18%
0.35% | 9,906,648,724 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s