CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Polygon (MATIC)R 16.33
$1.01
9.05%
10.32%
 0.0000412513R 13,652,390,899 
R 131,202,688,511 
0.71%
0.65%
 8,035,303,935 
10,000,000,000 
$424.42
$528.19
MATIC Polygon =
ZAR

MATIC/AUD - A$ 1.42
MATIC/BGN - 1.93 лв.
MATIC/BRL - R$ 5.13
MATIC/CAD - C$ 1.29
MATIC/CHF - Fr. 0.95
MATIC/CNY - CN¥ 6.81
MATIC/CZK - 23.97
MATIC/DKK - kr. 7.32
MATIC/EUR - 0.98
MATIC/GBP - £ 0.83
MATIC/HKD - HK$ 7.92
MATIC/HRK - kn 7.39
MATIC/HUF - Ft 385.76
MATIC/IDR - Rp 14,807
MATIC/ILS - 3.27
MATIC/INR - 80.42
MATIC/JPY - ¥ 134.76
MATIC/KRW - 1,315.33
MATIC/MXN - Mex$ 20.03
MATIC/MYR - RM 4.49
MATIC/NOK - kr 9.66
MATIC/NZD - NZ$ 1.56
MATIC/PHP - 56.28
MATIC/PLN - 4.58
MATIC/RON - lei 4.81
MATIC/RUB - 62.87
MATIC/SEK - kr 10.31
MATIC/SGD - S$ 1.38
MATIC/THB - ฿ 35.67
MATIC/TRY - 18.11
MATIC/USD - $ 1.01
MATIC/ZAR - R 16.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2022-08-13
R 15.10R 16.63R 15.05R 16.339.05%
10.32%
 0.0000412513R 13,652,390,899 
R 131,202,688,511 
0.71%
0.65%
 8,035,303,935 
13
2022-08-12
R 14.99R 15.18R 14.79R 15.181.33%
1.05%
 0.0000382718R 4,880,799,775 
R 122,010,114,769 
0.24%
0.61%
 8,035,303,935 
14
2022-08-11
R 15.20R 15.43R 14.88R 14.92-1.79%
3.10%
 0.0000384164R 6,754,656,033 
R 119,922,280,168 
0.24%
0.61%
 8,035,303,935 
14
2022-08-10
R 14.74R 15.57R 14.53R 15.555.27%
5.84%
 0.0000391724R 7,833,011,288 
R 124,972,855,434 
0.29%
0.63%
 8,035,303,943 
14
2022-08-09
R 15.30R 15.44R 14.52R 14.79-3.40%
0.42%
 0.000038412R 5,970,383,184 
R 118,802,711,438 
0.27%
0.62%
 8,035,303,943 
14
2022-08-08
R 15.22R 15.92R 15.22R 15.471.65%
3.25%
 0.0000387058R 7,315,752,636 
R 124,294,303,543 
0.32%
0.63%
 8,034,803,943 
14
2022-08-07
R 15.23R 15.50R 15.04R 15.21-0.20%
-2.59%
 0.000039114R 4,253,367,296 
R 122,217,283,386 
0.31%
0.63%
 8,034,803,943 
14
2022-08-06
R 15.54R 15.75R 15.20R 15.24-1.63%
-2.18%
 0.0000395078R 5,805,702,153 
R 122,476,246,677 
0.39%
0.64%
 8,034,803,943 
13
2022-08-05
R 14.83R 15.56R 14.82R 15.343.37%
-2.52%
 0.0000397897R 8,015,354,492 
R 123,281,364,026 
0.36%
0.64%
 8,034,803,943 
13
2022-08-04
R 14.85R 15.25R 14.74R 14.950.82%
-4.60%
 0.0000394038R 7,337,655,152 
R 120,101,596,815 
0.36%
0.64%
 8,034,803,943 
13
2022-08-03
R 14.73R 15.46R 14.41R 14.83-0.13%
-0.63%
 0.0000387508R 9,311,276,421 
R 119,154,638,156 
0.42%
0.64%
 8,034,803,943 
13
2022-08-02
R 14.78R 14.94R 14.11R 14.66-0.55%
14.11%
 0.0000384961R 11,147,407,626 
R 117,812,148,188 
0.45%
0.64%
 8,034,803,943 
13
2022-08-01
R 15.43R 15.69R 14.68R 14.81-4.21%
14.50%
 0.0000382756R 12,003,659,680 
R 119,021,074,856 
0.51%
0.64%
 8,034,803,943 
12
2022-07-31
R 15.28R 16.51R 15.07R 15.320.28%
5.34%
 0.0000398289R 18,118,886,739 
R 123,096,664,818 
0.79%
0.66%
 8,034,803,943 
13
2022-07-30
R 15.46R 16.04R 15.16R 15.27-2.26%
5.65%
 0.0000392416R 14,904,983,085 
R 122,695,181,392 
0.59%
0.65%
 8,034,803,943 
12
2022-07-29
R 15.44R 16.29R 14.99R 15.611.16%
11.02%
 0.0000396224R 25,514,196,624 
R 125,437,089,828 
0.79%
0.66%
 8,034,803,943 
12
2022-07-28
R 14.93R 16.18R 14.48R 15.625.02%
2.92%
 0.0000392697R 28,808,784,592 
R 125,484,274,520 
0.84%
0.66%
 8,031,803,943 
13
2022-07-27
R 13.20R 15.06R 12.91R 15.0614.69%
6.32%
 0.0000388908R 22,006,497,879 
R 120,969,313,504 
0.80%
0.65%
 8,031,803,943 
13
2022-07-26
R 12.96R 13.03R 12.20R 13.03-0.24%
-15.95%
 0.0000366208R 14,310,966,694 
R 104,664,926,163 
0.66%
0.61%
 8,031,803,943 
13
2022-07-25
R 14.85R 14.86R 13.10R 13.10-11.87%
-18.78%
 0.0000363826R 14,613,438,407 
R 105,243,751,396 
0.59%
0.61%
 8,031,803,943 
13
2022-07-24
R 14.76R 15.25R 14.31R 14.870.65%
16.54%
 0.0000390317R 13,082,733,039 
R 119,081,243,870 
0.68%
0.65%
 8,006,803,853 
13
2022-07-23
R 14.35R 14.88R 13.79R 14.772.91%
20.52%
 0.0000390434R 12,782,145,264 
R 118,276,095,113 
0.66%
0.65%
 8,006,803,853 
13
2022-07-22
R 15.47R 15.79R 14.47R 14.53-6.23%
20.65%
 0.0000375623R 18,150,272,412 
R 116,355,501,541 
0.76%
0.63%
 8,006,803,853 
13
2022-07-21
R 14.28R 15.72R 13.72R 15.578.10%
27.95%
 0.0000393079R 26,189,223,903 
R 124,677,934,564 
1.02%
0.66%
 8,006,803,853 
14
2022-07-20
R 15.82R 16.25R 13.99R 14.39-8.72%
32.37%
 0.0000360674R 25,468,118,831 
R 115,233,968,194 
0.79%
0.62%
 8,006,803,853 
12
2022-07-19
R 16.46R 16.53R 15.30R 15.87-3.57%
70.17%
 0.0000395361R 28,517,021,955 
R 127,055,444,039 
0.78%
0.67%
 8,006,803,853 
11
2022-07-18
R 12.86R 16.57R 12.74R 16.3426.34%
70.10%
 0.0000428917R 40,624,772,462 
R 130,808,082,928 
1.27%
0.71%
 8,006,803,853 
14
2022-07-17
R 12.45R 13.41R 12.32R 12.974.21%
32.81%
 0.0000364331R 15,486,936,434 
R 103,828,252,532 
0.81%
0.61%
 8,006,803,853 
16
2022-07-16
R 11.71R 12.64R 11.70R 12.310.84%
21.60%
 0.0000339257R 12,184,702,926 
R 98,546,167,016 
0.61%
0.57%
 8,006,803,853 
17
2022-07-14
R 10.78R 11.05R 10.48R 10.6615.85%
17.27%
 0.0000317647R 21,884,414,026 
R 85,351,085,322 
0.95%
0.52%
 8,006,803,853