|
Top CryptoCurrencies 2022 Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2022-08-07
14 | 2022-08-08 |
14 | 2022-08-09 |
14 | 2022-08-10 |
14 | 2022-08-11 |
13 | 2022-08-12 | +1
13 | 2022-08-13 |
+1 |  Polygon (MATIC) | R 16.33
$1.01 | 9.05%
10.32% | 0.0000412513 | R 13,652,390,899
R 131,202,688,511 | 0.71%
0.65% | 8,035,303,935
10,000,000,000 | $424.42
$528.19 | |
MATIC/AUD - A$ 1.42
MATIC/BGN - 1.93 лв.
MATIC/BRL - R$ 5.13
MATIC/CAD - C$ 1.29
MATIC/CHF - Fr. 0.95
MATIC/CNY - CN¥ 6.81
MATIC/CZK - Kč 23.97
MATIC/DKK - kr. 7.32
MATIC/EUR - € 0.98
MATIC/GBP - £ 0.83
MATIC/HKD - HK$ 7.92
MATIC/HRK - kn 7.39
MATIC/HUF - Ft 385.76
MATIC/IDR - Rp 14,807
MATIC/ILS - ₪ 3.27
MATIC/INR - ₹ 80.42
MATIC/JPY - ¥ 134.76
MATIC/KRW - ₩ 1,315.33
MATIC/MXN - Mex$ 20.03
MATIC/MYR - RM 4.49
MATIC/NOK - kr 9.66
MATIC/NZD - NZ$ 1.56
MATIC/PHP - ₱ 56.28
MATIC/PLN - zł 4.58
MATIC/RON - lei 4.81
MATIC/RUB - ₽ 62.87
MATIC/SEK - kr 10.31
MATIC/SGD - S$ 1.38
MATIC/THB - ฿ 35.67
MATIC/TRY - ₺ 18.11
MATIC/USD - $ 1.01
MATIC/ZAR - R 16.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2022-08-13 | R 15.10 | R 16.63 | R 15.05 | R 16.33 | 9.05%
10.32% | 0.0000412513 | R 13,652,390,899
R 131,202,688,511 | 0.71%
0.65% | 8,035,303,935 | 13
2022-08-12 | R 14.99 | R 15.18 | R 14.79 | R 15.18 | 1.33%
1.05% | 0.0000382718 | R 4,880,799,775
R 122,010,114,769 | 0.24%
0.61% | 8,035,303,935 | 14
2022-08-11 | R 15.20 | R 15.43 | R 14.88 | R 14.92 | -1.79%
3.10% | 0.0000384164 | R 6,754,656,033
R 119,922,280,168 | 0.24%
0.61% | 8,035,303,935 | 14
2022-08-10 | R 14.74 | R 15.57 | R 14.53 | R 15.55 | 5.27%
5.84% | 0.0000391724 | R 7,833,011,288
R 124,972,855,434 | 0.29%
0.63% | 8,035,303,943 | 14
2022-08-09 | R 15.30 | R 15.44 | R 14.52 | R 14.79 | -3.40%
0.42% | 0.000038412 | R 5,970,383,184
R 118,802,711,438 | 0.27%
0.62% | 8,035,303,943 | 14
2022-08-08 | R 15.22 | R 15.92 | R 15.22 | R 15.47 | 1.65%
3.25% | 0.0000387058 | R 7,315,752,636
R 124,294,303,543 | 0.32%
0.63% | 8,034,803,943 | 14
2022-08-07 | R 15.23 | R 15.50 | R 15.04 | R 15.21 | -0.20%
-2.59% | 0.000039114 | R 4,253,367,296
R 122,217,283,386 | 0.31%
0.63% | 8,034,803,943 | 14
2022-08-06 | R 15.54 | R 15.75 | R 15.20 | R 15.24 | -1.63%
-2.18% | 0.0000395078 | R 5,805,702,153
R 122,476,246,677 | 0.39%
0.64% | 8,034,803,943 | 13
2022-08-05 | R 14.83 | R 15.56 | R 14.82 | R 15.34 | 3.37%
-2.52% | 0.0000397897 | R 8,015,354,492
R 123,281,364,026 | 0.36%
0.64% | 8,034,803,943 | 13
2022-08-04 | R 14.85 | R 15.25 | R 14.74 | R 14.95 | 0.82%
-4.60% | 0.0000394038 | R 7,337,655,152
R 120,101,596,815 | 0.36%
0.64% | 8,034,803,943 | 13
2022-08-03 | R 14.73 | R 15.46 | R 14.41 | R 14.83 | -0.13%
-0.63% | 0.0000387508 | R 9,311,276,421
R 119,154,638,156 | 0.42%
0.64% | 8,034,803,943 | 13
2022-08-02 | R 14.78 | R 14.94 | R 14.11 | R 14.66 | -0.55%
14.11% | 0.0000384961 | R 11,147,407,626
R 117,812,148,188 | 0.45%
0.64% | 8,034,803,943 | 13
2022-08-01 | R 15.43 | R 15.69 | R 14.68 | R 14.81 | -4.21%
14.50% | 0.0000382756 | R 12,003,659,680
R 119,021,074,856 | 0.51%
0.64% | 8,034,803,943 | 12
2022-07-31 | R 15.28 | R 16.51 | R 15.07 | R 15.32 | 0.28%
5.34% | 0.0000398289 | R 18,118,886,739
R 123,096,664,818 | 0.79%
0.66% | 8,034,803,943 | 13
2022-07-30 | R 15.46 | R 16.04 | R 15.16 | R 15.27 | -2.26%
5.65% | 0.0000392416 | R 14,904,983,085
R 122,695,181,392 | 0.59%
0.65% | 8,034,803,943 | 12
2022-07-29 | R 15.44 | R 16.29 | R 14.99 | R 15.61 | 1.16%
11.02% | 0.0000396224 | R 25,514,196,624
R 125,437,089,828 | 0.79%
0.66% | 8,034,803,943 | 12
2022-07-28 | R 14.93 | R 16.18 | R 14.48 | R 15.62 | 5.02%
2.92% | 0.0000392697 | R 28,808,784,592
R 125,484,274,520 | 0.84%
0.66% | 8,031,803,943 | 13
2022-07-27 | R 13.20 | R 15.06 | R 12.91 | R 15.06 | 14.69%
6.32% | 0.0000388908 | R 22,006,497,879
R 120,969,313,504 | 0.80%
0.65% | 8,031,803,943 | 13
2022-07-26 | R 12.96 | R 13.03 | R 12.20 | R 13.03 | -0.24%
-15.95% | 0.0000366208 | R 14,310,966,694
R 104,664,926,163 | 0.66%
0.61% | 8,031,803,943 | 13
2022-07-25 | R 14.85 | R 14.86 | R 13.10 | R 13.10 | -11.87%
-18.78% | 0.0000363826 | R 14,613,438,407
R 105,243,751,396 | 0.59%
0.61% | 8,031,803,943 | 13
2022-07-24 | R 14.76 | R 15.25 | R 14.31 | R 14.87 | 0.65%
16.54% | 0.0000390317 | R 13,082,733,039
R 119,081,243,870 | 0.68%
0.65% | 8,006,803,853 | 13
2022-07-23 | R 14.35 | R 14.88 | R 13.79 | R 14.77 | 2.91%
20.52% | 0.0000390434 | R 12,782,145,264
R 118,276,095,113 | 0.66%
0.65% | 8,006,803,853 | 13
2022-07-22 | R 15.47 | R 15.79 | R 14.47 | R 14.53 | -6.23%
20.65% | 0.0000375623 | R 18,150,272,412
R 116,355,501,541 | 0.76%
0.63% | 8,006,803,853 | 13
2022-07-21 | R 14.28 | R 15.72 | R 13.72 | R 15.57 | 8.10%
27.95% | 0.0000393079 | R 26,189,223,903
R 124,677,934,564 | 1.02%
0.66% | 8,006,803,853 | 14
2022-07-20 | R 15.82 | R 16.25 | R 13.99 | R 14.39 | -8.72%
32.37% | 0.0000360674 | R 25,468,118,831
R 115,233,968,194 | 0.79%
0.62% | 8,006,803,853 | 12
2022-07-19 | R 16.46 | R 16.53 | R 15.30 | R 15.87 | -3.57%
70.17% | 0.0000395361 | R 28,517,021,955
R 127,055,444,039 | 0.78%
0.67% | 8,006,803,853 | 11
2022-07-18 | R 12.86 | R 16.57 | R 12.74 | R 16.34 | 26.34%
70.10% | 0.0000428917 | R 40,624,772,462
R 130,808,082,928 | 1.27%
0.71% | 8,006,803,853 | 14
2022-07-17 | R 12.45 | R 13.41 | R 12.32 | R 12.97 | 4.21%
32.81% | 0.0000364331 | R 15,486,936,434
R 103,828,252,532 | 0.81%
0.61% | 8,006,803,853 | 16
2022-07-16 | R 11.71 | R 12.64 | R 11.70 | R 12.31 | 0.84%
21.60% | 0.0000339257 | R 12,184,702,926
R 98,546,167,016 | 0.61%
0.57% | 8,006,803,853 | 17
2022-07-14 | R 10.78 | R 11.05 | R 10.48 | R 10.66 | 15.85%
17.27% | 0.0000317647 | R 21,884,414,026
R 85,351,085,322 | 0.95%
0.52% | 8,006,803,853 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s