|
Top CryptoCurrencies 2024 Market cap: R 47,964,509,151,083 ||| 24h vol: R 1,951,005,035,275 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 |  Injective (INJ) | R 496.00
$26.41 | 3.93%
-8.19% | 0.000414116 | R 980,206,342
R 46,326,888,789 | 0.05%
0.10% | 93,400,000
100,000,000 | $125.27
$134.13 | |
INJ/AUD - A$ 40.45
INJ/BGN - 48.28 лв.
INJ/BRL - R$ 135.13
INJ/CAD - C$ 36.13
INJ/CHF - Fr. 23.88
INJ/CNY - CN¥ 191.38
INJ/CZK - Kč 620.52
INJ/DKK - kr. 184.11
INJ/EUR - € 24.68
INJ/GBP - £ 20.90
INJ/HKD - HK$ 206.76
INJ/HRK - kn 187.00
INJ/HUF - Ft 9,707.70
INJ/IDR - Rp 428,952
INJ/ILS - ₪ 101.10
INJ/INR - ₹ 2,202.77
INJ/JPY - ¥ 4,175.48
INJ/KRW - ₩ 36,397.01
INJ/MXN - Mex$ 453.22
INJ/MYR - RM 125.92
INJ/NOK - kr 291.55
INJ/NZD - NZ$ 44.47
INJ/PHP - ₱ 1,522.30
INJ/PLN - zł 106.53
INJ/RON - lei 123.00
INJ/RUB - ₽ 2,437.24
INJ/SEK - kr 287.60
INJ/SGD - S$ 35.99
INJ/THB - ฿ 977.61
INJ/TRY - ₺ 858.58
INJ/USD - $ 26.41
INJ/ZAR - R 496.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-28 | R 487.94 | R 501.11 | R 486.68 | R 496.00 | 3.93%
-8.19% | 0.000414116 | R 980,206,342
R 46,326,888,789 | 0.05%
0.10% | 93,400,000 | 46
2024-04-27 | R 479.02 | R 492.76 | R 468.43 | R 487.54 | 1.74%
-12.37% | 0.000409305 | R 1,169,910,308
R 45,536,072,741 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | R 504.58 | R 507.47 | R 483.29 | R 485.76 | -3.75%
-9.21% | 0.000400445 | R 1,228,474,658
R 45,370,286,329 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | R 507.68 | R 519.90 | R 492.43 | R 509.69 | 0.39%
-4.00% | 0.000411594 | R 1,416,377,728
R 47,605,258,647 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | R 536.25 | R 560.22 | R 500.36 | R 504.92 | -5.69%
1.22% | 0.000411236 | R 2,113,704,533
R 47,159,613,642 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | R 550.21 | R 559.63 | R 531.67 | R 538.27 | -2.15%
11.95% | 0.000422191 | R 1,675,490,697
R 50,273,935,090 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | R 538.56 | R 560.73 | R 534.61 | R 546.30 | 1.43%
17.55% | 0.000428533 | R 1,817,068,808
R 51,024,598,851 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | R 573.40 | R 573.97 | R 538.57 | R 545.12 | -4.75%
7.86% | 0.000434988 | R 1,736,975,472
R 50,914,361,247 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | R 543.10 | R 574.83 | R 530.30 | R 572.26 | 5.42%
26.43% | 0.000456986 | R 2,340,183,305
R 53,449,131,568 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | R 533.12 | R 553.78 | R 486.04 | R 542.64 | 1.75%
5.41% | 0.000439651 | R 3,235,258,710
R 50,682,429,335 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | R 494.85 | R 546.56 | R 472.10 | R 524.51 | 5.84%
-13.38% | 0.000435676 | R 3,355,601,379
R 48,989,053,289 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | R 475.98 | R 532.68 | R 461.75 | R 496.62 | 4.29%
-21.06% | 0.000425818 | R 4,204,031,631
R 46,383,942,418 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | R 465.23 | R 484.38 | R 443.62 | R 476.91 | 2.76%
-24.56% | 0.000392797 | R 2,790,150,635
R 44,543,683,353 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | R 492.15 | R 513.55 | R 442.49 | R 459.03 | -6.97%
-31.70% | 0.000383822 | R 4,208,977,472
R 42,873,636,178 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | R 441.23 | R 496.41 | R 429.46 | R 492.98 | 11.69%
-25.77% | 0.000398192 | R 5,358,337,155
R 46,044,049,255 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | R 502.95 | R 511.05 | R 372.02 | R 441.50 | -12.07%
-32.71% | 0.000364786 | R 7,132,046,485
R 41,235,884,650 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | R 597.88 | R 606.32 | R 444.89 | R 499.35 | -16.42%
-22.21% | 0.000396732 | R 6,048,852,554
R 46,639,343,468 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | R 621.80 | R 625.10 | R 593.70 | R 598.12 | -3.52%
-2.41% | 0.000455264 | R 1,732,105,019
R 55,864,004,797 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | R 611.70 | R 614.98 | R 590.16 | R 610.40 | -0.32%
0.08% | 0.000469149 | R 2,057,491,375
R 57,011,113,365 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | R 664.24 | R 667.85 | R 614.84 | R 618.55 | -6.97%
1.60% | 0.000479783 | R 2,349,112,813
R 57,772,570,201 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | R 658.43 | R 678.66 | R 646.59 | R 666.07 | 1.11%
4.05% | 0.000497988 | R 2,135,807,641
R 62,210,514,300 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | R 652.54 | R 676.59 | R 651.62 | R 660.88 | 1.22%
-4.03% | 0.000508454 | R 1,973,033,639
R 61,725,973,113 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | R 642.56 | R 669.38 | R 630.93 | R 652.91 | 1.65%
-2.72% | 0.000505376 | R 2,322,935,718
R 60,981,988,393 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | R 614.26 | R 651.61 | R 579.81 | R 643.60 | 4.85%
-6.56% | 0.000504665 | R 2,500,684,269
R 60,112,609,812 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | R 616.12 | R 636.58 | R 598.29 | R 610.70 | -1.08%
-14.76% | 0.000477237 | R 2,126,780,086
R 57,039,170,331 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | R 612.31 | R 650.03 | R 595.76 | R 621.46 | 1.20%
-12.73% | 0.000500084 | R 3,084,748,077
R 58,044,267,232 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | R 646.39 | R 646.39 | R 591.87 | R 618.21 | -4.73%
-16.14% | 0.000498909 | R 3,369,716,270
R 57,740,630,965 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | R 694.12 | R 701.63 | R 633.09 | R 646.62 | -6.74%
-9.21% | 0.000491566 | R 3,243,360,170
R 60,394,178,169 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | R 666.21 | R 698.93 | R 666.21 | R 684.37 | 2.60%
0.64% | 0.000515984 | R 1,714,089,602
R 63,920,564,670 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | R 682.33 | R 690.45 | R 665.73 | R 667.27 | -2.33%
2.05% | 0.000514301 | R 1,381,625,650
R 62,323,440,654 | 0.06%
0.12% | 93,400,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s