CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Maker (MKR)R 17,357.70
$1,073.61
-0.46%
-3.75%
 0.0438221R 3,971,380,146 
R 16,969,361,599 
0.21%
0.08%
 977,631 $54.89
MKR Maker =
ZAR

MKR/AUD - A$ 1,506.47
MKR/BGN - 2,046.90 лв.
MKR/BRL - R$ 5,450.07
MKR/CAD - C$ 1,371.70
MKR/CHF - Fr. 1,010.90
MKR/CNY - CN¥ 7,239.24
MKR/CZK - 25,478.05
MKR/DKK - kr. 7,780.78
MKR/EUR - 1,046.05
MKR/GBP - £ 884.23
MKR/HKD - HK$ 8,414.42
MKR/HRK - kn 7,861.19
MKR/HUF - Ft 410,081.44
MKR/IDR - Rp 15,740,733
MKR/ILS - 3,477.91
MKR/INR - 85,491.99
MKR/JPY - ¥ 143,258.22
MKR/KRW - 1,398,248.19
MKR/MXN - Mex$ 21,287.86
MKR/MYR - RM 4,771.66
MKR/NOK - kr 10,274.17
MKR/NZD - NZ$ 1,663.33
MKR/PHP - 59,826.92
MKR/PLN - 4,870.39
MKR/RON - lei 5,111.35
MKR/RUB - 66,832.54
MKR/SEK - kr 10,956.08
MKR/SGD - S$ 1,471.99
MKR/THB - ฿ 37,923.13
MKR/TRY - 19,256.59
MKR/USD - $ 1,073.61
MKR/ZAR - R 17,357.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2022-08-13
R 17,539.58R 17,931.32R 17,272.01R 17,357.70-0.46%
-3.75%
 0.0438221R 3,971,380,146 
R 16,969,361,599 
0.21%
0.08%
 977,631 
51
2022-08-12
R 17,567.71R 17,760.59R 17,304.68R 17,603.030.29%
-2.67%
 0.0443684R 6,626,183,908 
R 17,209,281,058 
0.32%
0.09%
 977,631 
51
2022-08-11
R 18,069.84R 19,077.50R 17,318.44R 17,487.92-3.13%
2.30%
 0.045015R 13,953,071,765 
R 17,096,715,865 
0.49%
0.09%
 977,631 
50
2022-08-10
R 17,739.69R 18,590.47R 17,476.96R 18,479.274.16%
6.78%
 0.0465427R 4,614,642,090 
R 18,065,924,273 
0.17%
0.09%
 977,631 
51
2022-08-09
R 18,958.51R 19,008.17R 17,578.63R 17,754.02-6.43%
1.67%
 0.0461254R 3,203,518,342 
R 17,356,907,073 
0.15%
0.09%
 977,631 
50
2022-08-08
R 18,896.07R 19,869.75R 18,888.18R 19,168.361.40%
7.41%
 0.0479605R 1,955,958,363 
R 18,739,560,569 
0.09%
0.09%
 977,631 
48
2022-08-07
R 18,254.16R 19,167.69R 18,130.83R 18,888.803.38%
2.04%
 0.0485715R 1,468,072,029 
R 18,466,353,889 
0.11%
0.10%
 977,631 
50
2022-08-06
R 18,735.92R 19,052.00R 18,276.49R 18,276.49-2.01%
-2.75%
 0.0473694R 1,578,905,422 
R 17,867,603,321 
0.11%
0.09%
 977,631 
50
2022-08-05
R 17,462.59R 18,551.92R 17,462.59R 18,468.615.36%
-4.10%
 0.0478944R 2,219,202,844 
R 18,055,546,147 
0.10%
0.09%
 977,631 
50
2022-08-04
R 17,474.07R 17,910.47R 17,382.14R 17,652.921.10%
-5.24%
 0.046535R 2,018,296,136 
R 17,257,983,639 
0.10%
0.09%
 977,631 
50
2022-08-03
R 17,528.64R 18,158.28R 17,105.37R 17,465.33-0.82%
3.50%
 0.0456374R 3,202,970,185 
R 17,074,633,606 
0.14%
0.09%
 977,631 
50
2022-08-02
R 17,621.53R 17,772.21R 16,790.53R 17,400.55-1.01%
16.59%
 0.0456839R 2,943,167,920 
R 17,011,255,280 
0.12%
0.09%
 977,631 
50
2022-08-01
R 18,334.80R 18,749.44R 17,482.92R 17,662.40-3.66%
17.86%
 0.0456377R 3,752,091,182 
R 17,267,323,577 
0.16%
0.09%
 977,631 
50
2022-07-31
R 18,442.97R 19,305.50R 18,020.01R 18,162.42-1.48%
11.48%
 0.0472174R 6,868,495,563 
R 17,756,206,427 
0.30%
0.10%
 977,631 
49
2022-07-30
R 19,004.71R 19,368.23R 18,140.03R 18,410.04-3.57%
17.02%
 0.0473094R 7,031,511,087 
R 17,998,167,038 
0.28%
0.10%
 977,631 
48
2022-07-29
R 18,355.33R 19,303.32R 17,504.64R 19,101.124.10%
21.99%
 0.0484783R 6,812,854,434 
R 18,673,796,054 
0.21%
0.10%
 977,631 
49
2022-07-28
R 16,855.02R 18,781.01R 16,653.67R 18,575.4710.43%
13.51%
 0.0466896R 3,443,865,043 
R 18,159,939,982 
0.10%
0.09%
 977,631 
50
2022-07-27
R 15,433.69R 17,054.99R 15,287.84R 17,029.9711.58%
3.12%
 0.0439743R 2,338,287,553 
R 16,649,048,802 
0.08%
0.09%
 977,631 
52
2022-07-26
R 15,060.18R 15,136.10R 14,386.72R 15,136.10-0.11%
-12.84%
 0.0425358R 2,257,368,168 
R 14,797,523,730 
0.10%
0.09%
 977,631 
51
2022-07-25
R 16,648.92R 16,673.72R 15,178.00R 15,178.00-8.88%
-13.33%
 0.042143R 2,954,548,420 
R 14,838,479,785 
0.12%
0.09%
 977,631 
50
2022-07-24
R 16,118.75R 16,966.03R 16,118.75R 16,667.993.54%
5.46%
 0.0437438R 2,473,909,533 
R 16,295,144,599 
0.13%
0.09%
 977,631 
51
2022-07-23
R 15,979.75R 16,408.41R 15,609.77R 16,089.960.67%
-0.55%
 0.042527R 2,616,176,578 
R 15,730,039,760 
0.14%
0.09%
 977,631 
51
2022-07-22
R 16,700.59R 17,180.80R 16,000.41R 16,176.96-3.14%
3.80%
 0.041814R 2,324,131,507 
R 15,815,098,368 
0.10%
0.09%
 977,631 
51
2022-07-21
R 16,685.25R 17,009.35R 16,190.08R 16,780.000.11%
9.71%
 0.0423585R 2,888,304,893 
R 16,404,648,721 
0.11%
0.09%
 977,631 
50
2022-07-20
R 17,694.05R 18,043.39R 16,514.34R 16,748.10-5.31%
15.03%
 0.041972R 3,462,892,130 
R 16,373,471,141 
0.11%
0.09%
 977,631 
49
2022-07-19
R 17,873.54R 18,222.07R 17,253.41R 17,778.60-0.48%
24.01%
 0.0442954R 3,789,629,817 
R 17,380,934,446 
0.10%
0.09%
 977,631 
49
2022-07-18
R 15,934.24R 17,734.22R 15,903.87R 17,734.2210.79%
19.65%
 0.0465595R 3,058,043,099 
R 17,337,464,958 
0.10%
0.09%
 977,631 
50
2022-07-17
R 16,431.41R 16,498.85R 15,961.04R 16,051.64-2.28%
-0.35%
 0.0450982R 2,391,877,494 
R 15,692,587,707 
0.12%
0.09%
 977,631 
50
2022-07-16
R 15,263.87R 16,593.67R 15,223.76R 16,343.463.84%
-4.53%
 0.0450497R 1,973,578,773 
R 15,977,875,904 
0.10%
0.09%
 977,631 
51
2022-07-14
R 14,466.54R 14,531.85R 13,977.35R 14,053.251.68%
-17.07%
 0.0418766R 2,475,300,501 
R 13,738,894,889 
0.11%
0.08%
 977,631