Top CryptoCurrencies 2019 Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339
MKR/AUD - A$ 2,872.25 MKR/BGN - 3,634.70 лв. MKR/BRL - R$ 12,956.32 MKR/CAD - C$ 2,788.86 MKR/CHF - Fr. 2,060.91 MKR/CNY - CN¥ 14,375.91 MKR/CZK - Kč 48,859.92 MKR/DKK - kr. 13,801.84
MKR/EUR - € 1,856.01 MKR/GBP - £ 1,590.26 MKR/HKD - HK$ 17,125.41 MKR/HRK - kn 14,070.88 MKR/HUF - Ft 681,418.16 MKR/IDR - Rp 31,765,045 MKR/ILS - ₪ 7,342.85 MKR/INR - ₹ 161,142.55
MKR/JPY - ¥ 240,098.20 MKR/KRW - ₩ 2,511,843.39 MKR/MXN - Mex$ 47,119.83 MKR/MYR - RM 9,089.62 MKR/NOK - kr 18,745.67 MKR/NZD - NZ$ 3,089.63 MKR/PHP - ₱ 106,896.33 MKR/PLN - zł 8,515.36
MKR/RON - lei 9,067.13 MKR/RUB - ₽ 163,564.61 MKR/SEK - kr 18,847.56 MKR/SGD - S$ 2,970.83 MKR/THB - ฿ 67,931.69 MKR/TRY - ₺ 16,923.14 MKR/USD - $ 2,204.88 MKR/ZAR - R 33,921.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2021-03-09 | R 33,718.87 | R 34,050.72 | R 32,933.16 | R 33,921.64 | 3.92489% -1.68862% | 0.0406834 | R 1,838,896,020 R 33,760,127,809 | 0.05% 0.13% | 995,239 | 42 2021-03-08 | R 34,828.79 | R 34,865.90 | R 32,143.11 | R 34,001.73 | -0.91861% 2.05081% | 0.0418603 | R 1,782,681,634 R 33,839,896,377 | 0.05% 0.13% | 995,239 | 43 2021-03-07 | R 34,542.86 | R 34,542.86 | R 33,214.04 | R 34,382.65 | 0.453792% 10.8047% | 0.043649 | R 1,054,838,312 R 34,218,997,184 | 0.03% 0.14% | 995,239 | 41 2021-03-06 | R 31,713.04 | R 35,440.45 | R 31,485.04 | R 34,324.84 | 6.8084% 9.57571% | 0.0456806 | R 1,722,484,708 R 34,161,404,008 | 0.06% 0.14% | 995,239 | 43 2021-03-05 | R 33,355.04 | R 33,355.04 | R 31,499.63 | R 31,772.50 | -3.5221% 6.75075% | 0.0422753 | R 1,015,324,631 R 31,621,218,465 | 0.03% 0.13% | 995,239 | 42 2021-03-04 | R 33,467.38 | R 34,131.64 | R 31,521.87 | R 33,512.82 | -1.45133% 4.41862% | 0.0451415 | R 1,501,629,962 R 33,353,213,849 | 0.04% 0.14% | 995,239 | 43 2021-03-03 | R 32,672.42 | R 35,629.71 | R 32,672.42 | R 33,454.10 | 2.68134% 0.995366% | 0.0437025 | R 1,215,701,617 R 33,294,870,973 | 0.03% 0.14% | 995,239 | 42 2021-03-02 | R 32,451.96 | R 34,039.94 | R 31,430.41 | R 32,395.95 | 1.11801% -2.39185% | 0.0448086 | R 1,206,340,282 R 32,241,771,495 | 0.03% 0.14% | 995,239 | 42 2021-03-01 | R 30,530.35 | R 33,786.37 | R 30,526.15 | R 32,574.30 | 7.0746% -8.11305% | 0.0436432 | R 1,619,555,470 R 32,419,212,954 | 0.04% 0.14% | 995,239 | 38 2021-02-28 | R 29,668.63 | R 31,233.33 | R 27,247.05 | R 30,660.48 | -0.808525% -21.5917% | 0.0449584 | R 1,533,654,917 R 30,514,551,453 | 0.04% 0.14% | 995,239 | 44 2021-02-27 | R 29,689.23 | R 31,336.17 | R 29,611.69 | R 29,909.76 | 2.24903% -23.5946% | 0.0427205 | R 1,102,629,117 R 29,767,348,491 | 0.03% 0.13% | 995,239 | 43 2021-02-26 | R 30,485.19 | R 32,114.15 | R 28,661.86 | R 29,421.09 | -6.42833% -23.2743% | 0.0420914 | R 1,371,870,706 R 29,281,043,683 | 0.01% 0.13% | 995,239 | 39 2021-02-25 | R 33,616.87 | R 34,942.05 | R 30,466.63 | R 30,466.63 | -7.45396% -22.2428% | 0.0430014 | R 1,409,904,620 R 30,321,507,502 | 0.03% 0.14% | 995,239 | 38 2021-02-24 | R 32,380.38 | R 34,993.19 | R 31,412.45 | R 32,268.02 | 0.732752% -13.2365% | 0.0448235 | R 1,733,944,088 R 32,117,556,008 | 0.04% 0.14% | 995,337 | 35 2021-02-23 | R 34,348.73 | R 34,567.32 | R 25,980.87 | R 32,039.92 | -7.25531% -11.3103% | 0.0453771 | R 3,700,853,982 R 31,895,303,263 | 0.05% 0.14% | 995,487 | 37 2021-02-22 | R 38,332.19 | R 38,332.19 | R 30,700.83 | R 34,900.72 | -8.0851% -5.27246% | 0.043964 | R 2,425,544,970 R 34,750,329,668 | 0.04% 0.14% | 995,692 | 37 2021-02-21 | R 37,820.90 | R 39,970.63 | R 37,542.78 | R 38,371.43 | 1.37934% 2.58867% | 0.0454782 | R 1,777,060,133 R 38,206,066,297 | 0.04% 0.14% | 995,692 | 37 2021-02-20 | R 37,657.65 | R 44,414.13 | R 36,815.64 | R 38,230.97 | 2.85306% -0.0789013% | 0.0464602 | R 4,027,016,049 R 38,066,291,163 | 0.07% 0.15% | 995,692 | 37 2021-02-19 | R 38,613.86 | R 39,055.09 | R 36,954.46 | R 37,646.66 | -1.62519% -5.13379% | 0.0460441 | R 1,654,300,605 R 37,484,508,773 | 0.03% 0.15% | 995,692 | 35 2021-02-18 | R 38,224.96 | R 39,267.89 | R 37,213.55 | R 38,264.64 | 2.25621% 4.06354% | 0.0507836 | R 1,787,091,210 R 38,099,770,731 | 0.05% 0.16% | 995,692 | 34 2021-02-17 | R 36,445.11 | R 38,151.87 | R 34,901.13 | R 38,128.01 | 4.85718% 4.00446% | 0.0499548 | R 2,212,624,230 R 37,963,705,331 | 0.04% 0.16% | 995,692 | 32 2021-02-16 | R 35,946.63 | R 37,929.19 | R 35,596.34 | R 36,423.10 | -1.11525% -5.14782% | 0.0505359 | R 2,145,505,243 R 36,266,130,751 | 0.04% 0.16% | 995,692 | 32 2021-02-15 | R 36,499.98 | R 37,472.56 | R 32,393.66 | R 35,633.89 | -3.23784% -1.90268% | 0.0513943 | R 2,864,015,422 R 35,480,390,455 | 0.05% 0.16% | 995,692 | 33 2021-02-14 | R 37,778.55 | R 38,717.59 | R 36,187.05 | R 36,815.36 | -3.02086% 3.90326% | 0.0519146 | R 2,567,404,932 R 36,656,811,274 | 0.05% 0.16% | 995,692 | 33 2021-02-13 | R 40,183.63 | R 40,548.51 | R 37,114.10 | R 37,900.61 | -3.70261% -0.0324473% | 0.0553466 | R 3,253,246,023 R 37,737,322,322 | 0.05% 0.17% | 995,692 | 31 2021-02-12 | R 37,162.06 | R 40,887.91 | R 36,717.61 | R 39,786.98 | 8.57791% -1.95828% | 0.0576157 | R 4,613,814,747 R 39,615,541,799 | 0.08% 0.18% | 995,692 | 33 2021-02-11 | R 37,010.25 | R 38,289.27 | R 35,966.58 | R 37,072.85 | 1.54032% 20.6517% | 0.0530088 | R 3,320,998,065 R 36,913,167,825 | 0.06% 0.17% | 995,692 | 30 2021-02-10 | R 37,963.32 | R 39,866.13 | R 34,943.21 | R 37,024.15 | -3.2404% 45.0431% | 0.0559369 | R 4,361,185,613 R 36,864,590,523 | 0.07% 0.18% | 995,692 | 28 2021-02-09 | R 36,808.11 | R 38,587.52 | R 36,145.26 | R 37,860.17 | 2.18418% 50.4617% | 0.0552802 | R 3,671,550,498 R 37,697,016,653 | 0.06% 0.18% | 995,692 | 27 2021-02-08 | R 36,272.24 | R 40,064.96 | R 35,808.80 | R 37,435.06 | 3.40953% 70.5724% | 0.0547219 | R 5,234,407,211 R 37,273,714,881 | 0.08% 0.18% | 995,692 |
|