CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,915,755,234,565 ||| 24h vol: R 3,469,444,273,348 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Maker (MKR)R 66,885.58
$3,533.05
5.55%
8.61%
 0.0501595R 4,633,740,467 
R 61,835,278,844 
0.13%
0.12%
 924,494 
977,631 
$166.08
$175.62
MKR Maker =
ZAR

MKR/AUD - A$ 5,422.95
MKR/BGN - 6,398.71 лв.
MKR/BRL - R$ 17,720.72
MKR/CAD - C$ 4,782.87
MKR/CHF - Fr. 3,186.65
MKR/CNY - CN¥ 25,536.18
MKR/CZK - 82,911.85
MKR/DKK - kr. 24,448.35
MKR/EUR - 3,277.79
MKR/GBP - £ 2,799.55
MKR/HKD - HK$ 27,650.36
MKR/HRK - kn 24,315.76
MKR/HUF - Ft 1,291,895.06
MKR/IDR - Rp 56,086,815
MKR/ILS - 12,944.07
MKR/INR - 294,681.10
MKR/JPY - ¥ 534,635.26
MKR/KRW - 4,763,752.64
MKR/MXN - Mex$ 58,697.74
MKR/MYR - RM 16,706.03
MKR/NOK - kr 38,392.24
MKR/NZD - NZ$ 5,915.03
MKR/PHP - 198,666.93
MKR/PLN - 14,122.24
MKR/RON - lei 16,294.07
MKR/RUB - 326,631.89
MKR/SEK - kr 37,834.02
MKR/SGD - S$ 4,769.23
MKR/THB - ฿ 128,947.85
MKR/TRY - 114,361.65
MKR/USD - $ 3,533.05
MKR/ZAR - R 66,885.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2024-03-29
R 68,762.63R 73,362.01R 66,785.44R 66,885.585.55%
8.61%
 0.0501595R 4,633,740,467 
R 61,835,278,844 
0.13%
0.12%
 924,494 
44
2024-03-28
R 62,337.57R 69,555.32R 62,337.57R 68,823.3810.31%
7.74%
 0.0514093R 3,222,834,119 
R 63,625,730,502 
0.09%
0.12%
 924,479 
44
2024-03-27
R 61,075.87R 63,030.23R 59,620.78R 62,608.282.49%
8.35%
 0.0474579R 2,342,613,462 
R 57,880,111,959 
0.06%
0.11%
 924,479 
48
2024-03-26
R 62,233.10R 63,152.60R 60,456.58R 60,710.16-2.30%
15.29%
 0.0458926R 1,769,610,963 
R 56,125,214,461 
0.05%
0.11%
 924,479 
45
2024-03-25
R 59,660.11R 63,733.16R 59,173.69R 62,289.424.30%
7.71%
 0.0470718R 1,886,318,892 
R 57,579,397,531 
0.05%
0.11%
 924,385 
46
2024-03-24
R 58,245.67R 60,142.72R 57,830.58R 60,142.722.87%
-3.66%
 0.046893R 1,334,748,451 
R 55,595,050,800 
0.05%
0.11%
 924,385 
44
2024-03-23
R 59,499.13R 59,901.26R 58,310.47R 58,462.36-1.67%
8.10%
 0.0476998R 1,359,032,523 
R 54,041,688,367 
0.05%
0.11%
 924,385 
44
2024-03-22
R 63,936.62R 64,383.48R 58,125.08R 59,012.73-7.56%
10.71%
 0.0490566R 2,451,431,818 
R 54,550,462,945 
0.06%
0.11%
 924,385 
43
2024-03-21
R 56,802.72R 64,424.90R 55,600.03R 63,008.3710.93%
16.11%
 0.0515093R 3,450,316,119 
R 58,244,076,666 
0.08%
0.12%
 924,385 
46
2024-03-20
R 52,642.11R 58,137.71R 51,850.97R 57,508.249.02%
4.97%
 0.0447966R 2,854,266,595 
R 53,159,855,243 
0.05%
0.10%
 924,385 
45
2024-03-19
R 58,476.49R 58,476.49R 51,635.25R 52,857.30-8.72%
5.88%
 0.0450214R 3,987,372,542 
R 48,859,109,597 
0.06%
0.10%
 924,360 
45
2024-03-18
R 61,473.71R 62,223.52R 56,926.29R 57,809.85-5.07%
18.29%
 0.0454685R 3,129,314,841 
R 53,437,051,696 
0.06%
0.11%
 924,360 
44
2024-03-17
R 53,324.01R 61,419.69R 53,324.01R 61,419.6915.41%
16.43%
 0.0478528R 5,385,207,780 
R 56,725,919,820 
0.11%
0.11%
 923,579 
46
2024-03-16
R 53,041.44R 55,254.47R 49,964.37R 53,307.860.82%
17.06%
 0.043423R 3,146,300,890 
R 49,233,522,416 
0.06%
0.10%
 923,570 
51
2024-03-15
R 54,455.66R 55,257.64R 49,327.69R 52,793.48-3.26%
34.56%
 0.0404005R 3,544,870,961 
R 48,758,417,304 
0.05%
0.09%
 923,570 
50
2024-03-14
R 53,844.83R 55,007.85R 51,585.89R 54,011.560.19%
38.12%
 0.0406805R 3,397,983,923 
R 49,883,505,071 
0.06%
0.09%
 923,570 
50
2024-03-13
R 49,186.75R 54,720.50R 49,186.75R 54,084.349.96%
39.27%
 0.0396329R 3,868,490,865 
R 49,950,618,712 
0.08%
0.09%
 923,570 
54
2024-03-12
R 48,704.19R 52,471.36R 46,202.97R 49,284.231.26%
31.39%
 0.0368514R 3,435,331,777 
R 45,517,418,143 
0.06%
0.09%
 923,570 
52
2024-03-11
R 53,003.31R 53,003.31R 48,330.14R 48,905.28-7.56%
24.12%
 0.0360658R 2,743,281,397 
R 45,167,505,046 
0.04%
0.08%
 923,570 
52
2024-03-10
R 45,222.41R 52,570.25R 45,185.62R 52,570.2516.05%
34.60%
 0.0407807R 3,564,267,585 
R 48,552,331,084 
0.09%
0.09%
 923,570 
54
2024-03-09
R 39,078.51R 46,348.28R 39,078.51R 45,298.0616.00%
13.35%
 0.035407R 2,936,514,810 
R 41,835,871,167 
0.09%
0.08%
 923,570 
63
2024-03-08
R 39,486.85R 39,807.57R 37,321.52R 39,097.88-0.61%
-0.71%
 0.0305988R 1,267,028,347 
R 36,109,696,908 
0.02%
0.07%
 923,570 
60
2024-03-07
R 39,249.16R 39,826.44R 38,479.07R 39,605.961.11%
0.41%
 0.0313935R 1,275,407,715 
R 36,578,857,364 
0.03%
0.07%
 923,570 
57
2024-03-06
R 37,962.68R 40,282.74R 36,828.26R 39,479.093.74%
-4.38%
 0.0314468R 1,666,047,264 
R 36,461,694,800 
0.03%
0.07%
 923,570 
55
2024-03-05
R 40,026.58R 41,825.82R 36,386.90R 38,255.19-4.33%
-6.88%
 0.031243R 2,306,247,276 
R 35,331,271,667 
0.02%
0.07%
 923,570 
54
2024-03-04
R 40,037.79R 40,572.67R 39,085.69R 40,062.620.29%
-0.28%
 0.0307009R 1,454,337,103 
R 36,999,916,125 
0.02%
0.07%
 923,551 
54
2024-03-03
R 40,801.83R 40,988.83R 39,052.32R 39,861.12-2.27%
1.91%
 0.0331395R 1,257,657,100 
R 36,812,836,857 
0.04%
0.08%
 923,526 
52
2024-03-02
R 40,167.64R 40,824.32R 40,107.02R 40,788.111.61%
4.79%
 0.0344813R 1,155,657,139 
R 37,659,240,247 
0.03%
0.08%
 923,288 
51
2024-03-01
R 40,088.01R 40,900.30R 39,949.57R 40,321.820.51%
5.93%
 0.0337177R 1,113,612,653 
R 37,228,646,523 
0.03%
0.08%
 923,288 
50
2024-02-29
R 41,893.88R 43,492.12R 39,821.05R 40,335.31-3.71%
3.46%
 0.0341803R 1,685,167,016 
R 37,240,825,322 
0.03%
0.08%
 923,281