Top CryptoCurrencies 2024 Market cap: R 52,915,755,234,565 ||| 24h vol: R 3,469,444,273,348 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 44 | Maker (MKR) | R 66,885.58 $3,533.05 | 5.55% 8.61% | 0.0501595 | R 4,633,740,467 R 61,835,278,844 | 0.13% 0.12% | 924,494 977,631  | $166.08 $175.62 | |
MKR/AUD - A$ 5,422.95 MKR/BGN - 6,398.71 лв. MKR/BRL - R$ 17,720.72 MKR/CAD - C$ 4,782.87 MKR/CHF - Fr. 3,186.65 MKR/CNY - CN¥ 25,536.18 MKR/CZK - Kč 82,911.85 MKR/DKK - kr. 24,448.35
MKR/EUR - € 3,277.79 MKR/GBP - £ 2,799.55 MKR/HKD - HK$ 27,650.36 MKR/HRK - kn 24,315.76 MKR/HUF - Ft 1,291,895.06 MKR/IDR - Rp 56,086,815 MKR/ILS - ₪ 12,944.07 MKR/INR - ₹ 294,681.10
MKR/JPY - ¥ 534,635.26 MKR/KRW - ₩ 4,763,752.64 MKR/MXN - Mex$ 58,697.74 MKR/MYR - RM 16,706.03 MKR/NOK - kr 38,392.24 MKR/NZD - NZ$ 5,915.03 MKR/PHP - ₱ 198,666.93 MKR/PLN - zł 14,122.24
MKR/RON - lei 16,294.07 MKR/RUB - ₽ 326,631.89 MKR/SEK - kr 37,834.02 MKR/SGD - S$ 4,769.23 MKR/THB - ฿ 128,947.85 MKR/TRY - ₺ 114,361.65 MKR/USD - $ 3,533.05 MKR/ZAR - R 66,885.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2024-03-29 | R 68,762.63 | R 73,362.01 | R 66,785.44 | R 66,885.58 | 5.55% 8.61% | 0.0501595 | R 4,633,740,467 R 61,835,278,844 | 0.13% 0.12% | 924,494 | 44 2024-03-28 | R 62,337.57 | R 69,555.32 | R 62,337.57 | R 68,823.38 | 10.31% 7.74% | 0.0514093 | R 3,222,834,119 R 63,625,730,502 | 0.09% 0.12% | 924,479 | 44 2024-03-27 | R 61,075.87 | R 63,030.23 | R 59,620.78 | R 62,608.28 | 2.49% 8.35% | 0.0474579 | R 2,342,613,462 R 57,880,111,959 | 0.06% 0.11% | 924,479 | 48 2024-03-26 | R 62,233.10 | R 63,152.60 | R 60,456.58 | R 60,710.16 | -2.30% 15.29% | 0.0458926 | R 1,769,610,963 R 56,125,214,461 | 0.05% 0.11% | 924,479 | 45 2024-03-25 | R 59,660.11 | R 63,733.16 | R 59,173.69 | R 62,289.42 | 4.30% 7.71% | 0.0470718 | R 1,886,318,892 R 57,579,397,531 | 0.05% 0.11% | 924,385 | 46 2024-03-24 | R 58,245.67 | R 60,142.72 | R 57,830.58 | R 60,142.72 | 2.87% -3.66% | 0.046893 | R 1,334,748,451 R 55,595,050,800 | 0.05% 0.11% | 924,385 | 44 2024-03-23 | R 59,499.13 | R 59,901.26 | R 58,310.47 | R 58,462.36 | -1.67% 8.10% | 0.0476998 | R 1,359,032,523 R 54,041,688,367 | 0.05% 0.11% | 924,385 | 44 2024-03-22 | R 63,936.62 | R 64,383.48 | R 58,125.08 | R 59,012.73 | -7.56% 10.71% | 0.0490566 | R 2,451,431,818 R 54,550,462,945 | 0.06% 0.11% | 924,385 | 43 2024-03-21 | R 56,802.72 | R 64,424.90 | R 55,600.03 | R 63,008.37 | 10.93% 16.11% | 0.0515093 | R 3,450,316,119 R 58,244,076,666 | 0.08% 0.12% | 924,385 | 46 2024-03-20 | R 52,642.11 | R 58,137.71 | R 51,850.97 | R 57,508.24 | 9.02% 4.97% | 0.0447966 | R 2,854,266,595 R 53,159,855,243 | 0.05% 0.10% | 924,385 | 45 2024-03-19 | R 58,476.49 | R 58,476.49 | R 51,635.25 | R 52,857.30 | -8.72% 5.88% | 0.0450214 | R 3,987,372,542 R 48,859,109,597 | 0.06% 0.10% | 924,360 | 45 2024-03-18 | R 61,473.71 | R 62,223.52 | R 56,926.29 | R 57,809.85 | -5.07% 18.29% | 0.0454685 | R 3,129,314,841 R 53,437,051,696 | 0.06% 0.11% | 924,360 | 44 2024-03-17 | R 53,324.01 | R 61,419.69 | R 53,324.01 | R 61,419.69 | 15.41% 16.43% | 0.0478528 | R 5,385,207,780 R 56,725,919,820 | 0.11% 0.11% | 923,579 | 46 2024-03-16 | R 53,041.44 | R 55,254.47 | R 49,964.37 | R 53,307.86 | 0.82% 17.06% | 0.043423 | R 3,146,300,890 R 49,233,522,416 | 0.06% 0.10% | 923,570 | 51 2024-03-15 | R 54,455.66 | R 55,257.64 | R 49,327.69 | R 52,793.48 | -3.26% 34.56% | 0.0404005 | R 3,544,870,961 R 48,758,417,304 | 0.05% 0.09% | 923,570 | 50 2024-03-14 | R 53,844.83 | R 55,007.85 | R 51,585.89 | R 54,011.56 | 0.19% 38.12% | 0.0406805 | R 3,397,983,923 R 49,883,505,071 | 0.06% 0.09% | 923,570 | 50 2024-03-13 | R 49,186.75 | R 54,720.50 | R 49,186.75 | R 54,084.34 | 9.96% 39.27% | 0.0396329 | R 3,868,490,865 R 49,950,618,712 | 0.08% 0.09% | 923,570 | 54 2024-03-12 | R 48,704.19 | R 52,471.36 | R 46,202.97 | R 49,284.23 | 1.26% 31.39% | 0.0368514 | R 3,435,331,777 R 45,517,418,143 | 0.06% 0.09% | 923,570 | 52 2024-03-11 | R 53,003.31 | R 53,003.31 | R 48,330.14 | R 48,905.28 | -7.56% 24.12% | 0.0360658 | R 2,743,281,397 R 45,167,505,046 | 0.04% 0.08% | 923,570 | 52 2024-03-10 | R 45,222.41 | R 52,570.25 | R 45,185.62 | R 52,570.25 | 16.05% 34.60% | 0.0407807 | R 3,564,267,585 R 48,552,331,084 | 0.09% 0.09% | 923,570 | 54 2024-03-09 | R 39,078.51 | R 46,348.28 | R 39,078.51 | R 45,298.06 | 16.00% 13.35% | 0.035407 | R 2,936,514,810 R 41,835,871,167 | 0.09% 0.08% | 923,570 | 63 2024-03-08 | R 39,486.85 | R 39,807.57 | R 37,321.52 | R 39,097.88 | -0.61% -0.71% | 0.0305988 | R 1,267,028,347 R 36,109,696,908 | 0.02% 0.07% | 923,570 | 60 2024-03-07 | R 39,249.16 | R 39,826.44 | R 38,479.07 | R 39,605.96 | 1.11% 0.41% | 0.0313935 | R 1,275,407,715 R 36,578,857,364 | 0.03% 0.07% | 923,570 | 57 2024-03-06 | R 37,962.68 | R 40,282.74 | R 36,828.26 | R 39,479.09 | 3.74% -4.38% | 0.0314468 | R 1,666,047,264 R 36,461,694,800 | 0.03% 0.07% | 923,570 | 55 2024-03-05 | R 40,026.58 | R 41,825.82 | R 36,386.90 | R 38,255.19 | -4.33% -6.88% | 0.031243 | R 2,306,247,276 R 35,331,271,667 | 0.02% 0.07% | 923,570 | 54 2024-03-04 | R 40,037.79 | R 40,572.67 | R 39,085.69 | R 40,062.62 | 0.29% -0.28% | 0.0307009 | R 1,454,337,103 R 36,999,916,125 | 0.02% 0.07% | 923,551 | 54 2024-03-03 | R 40,801.83 | R 40,988.83 | R 39,052.32 | R 39,861.12 | -2.27% 1.91% | 0.0331395 | R 1,257,657,100 R 36,812,836,857 | 0.04% 0.08% | 923,526 | 52 2024-03-02 | R 40,167.64 | R 40,824.32 | R 40,107.02 | R 40,788.11 | 1.61% 4.79% | 0.0344813 | R 1,155,657,139 R 37,659,240,247 | 0.03% 0.08% | 923,288 | 51 2024-03-01 | R 40,088.01 | R 40,900.30 | R 39,949.57 | R 40,321.82 | 0.51% 5.93% | 0.0337177 | R 1,113,612,653 R 37,228,646,523 | 0.03% 0.08% | 923,288 | 50 2024-02-29 | R 41,893.88 | R 43,492.12 | R 39,821.05 | R 40,335.31 | -3.71% 3.46% | 0.0341803 | R 1,685,167,016 R 37,240,825,322 | 0.03% 0.08% | 923,281 |
|