|
Top CryptoCurrencies 2022 Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549
MKR/AUD - A$ 1,506.47
MKR/BGN - 2,046.90 лв.
MKR/BRL - R$ 5,450.07
MKR/CAD - C$ 1,371.70
MKR/CHF - Fr. 1,010.90
MKR/CNY - CN¥ 7,239.24
MKR/CZK - Kč 25,478.05
MKR/DKK - kr. 7,780.78
MKR/EUR - € 1,046.05
MKR/GBP - £ 884.23
MKR/HKD - HK$ 8,414.42
MKR/HRK - kn 7,861.19
MKR/HUF - Ft 410,081.44
MKR/IDR - Rp 15,740,733
MKR/ILS - ₪ 3,477.91
MKR/INR - ₹ 85,491.99
MKR/JPY - ¥ 143,258.22
MKR/KRW - ₩ 1,398,248.19
MKR/MXN - Mex$ 21,287.86
MKR/MYR - RM 4,771.66
MKR/NOK - kr 10,274.17
MKR/NZD - NZ$ 1,663.33
MKR/PHP - ₱ 59,826.92
MKR/PLN - zł 4,870.39
MKR/RON - lei 5,111.35
MKR/RUB - ₽ 66,832.54
MKR/SEK - kr 10,956.08
MKR/SGD - S$ 1,471.99
MKR/THB - ฿ 37,923.13
MKR/TRY - ₺ 19,256.59
MKR/USD - $ 1,073.61
MKR/ZAR - R 17,357.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2022-08-13 | R 17,539.58 | R 17,931.32 | R 17,272.01 | R 17,357.70 | -0.46%
-3.75% | 0.0438221 | R 3,971,380,146
R 16,969,361,599 | 0.21%
0.08% | 977,631 | 51
2022-08-12 | R 17,567.71 | R 17,760.59 | R 17,304.68 | R 17,603.03 | 0.29%
-2.67% | 0.0443684 | R 6,626,183,908
R 17,209,281,058 | 0.32%
0.09% | 977,631 | 51
2022-08-11 | R 18,069.84 | R 19,077.50 | R 17,318.44 | R 17,487.92 | -3.13%
2.30% | 0.045015 | R 13,953,071,765
R 17,096,715,865 | 0.49%
0.09% | 977,631 | 50
2022-08-10 | R 17,739.69 | R 18,590.47 | R 17,476.96 | R 18,479.27 | 4.16%
6.78% | 0.0465427 | R 4,614,642,090
R 18,065,924,273 | 0.17%
0.09% | 977,631 | 51
2022-08-09 | R 18,958.51 | R 19,008.17 | R 17,578.63 | R 17,754.02 | -6.43%
1.67% | 0.0461254 | R 3,203,518,342
R 17,356,907,073 | 0.15%
0.09% | 977,631 | 50
2022-08-08 | R 18,896.07 | R 19,869.75 | R 18,888.18 | R 19,168.36 | 1.40%
7.41% | 0.0479605 | R 1,955,958,363
R 18,739,560,569 | 0.09%
0.09% | 977,631 | 48
2022-08-07 | R 18,254.16 | R 19,167.69 | R 18,130.83 | R 18,888.80 | 3.38%
2.04% | 0.0485715 | R 1,468,072,029
R 18,466,353,889 | 0.11%
0.10% | 977,631 | 50
2022-08-06 | R 18,735.92 | R 19,052.00 | R 18,276.49 | R 18,276.49 | -2.01%
-2.75% | 0.0473694 | R 1,578,905,422
R 17,867,603,321 | 0.11%
0.09% | 977,631 | 50
2022-08-05 | R 17,462.59 | R 18,551.92 | R 17,462.59 | R 18,468.61 | 5.36%
-4.10% | 0.0478944 | R 2,219,202,844
R 18,055,546,147 | 0.10%
0.09% | 977,631 | 50
2022-08-04 | R 17,474.07 | R 17,910.47 | R 17,382.14 | R 17,652.92 | 1.10%
-5.24% | 0.046535 | R 2,018,296,136
R 17,257,983,639 | 0.10%
0.09% | 977,631 | 50
2022-08-03 | R 17,528.64 | R 18,158.28 | R 17,105.37 | R 17,465.33 | -0.82%
3.50% | 0.0456374 | R 3,202,970,185
R 17,074,633,606 | 0.14%
0.09% | 977,631 | 50
2022-08-02 | R 17,621.53 | R 17,772.21 | R 16,790.53 | R 17,400.55 | -1.01%
16.59% | 0.0456839 | R 2,943,167,920
R 17,011,255,280 | 0.12%
0.09% | 977,631 | 50
2022-08-01 | R 18,334.80 | R 18,749.44 | R 17,482.92 | R 17,662.40 | -3.66%
17.86% | 0.0456377 | R 3,752,091,182
R 17,267,323,577 | 0.16%
0.09% | 977,631 | 50
2022-07-31 | R 18,442.97 | R 19,305.50 | R 18,020.01 | R 18,162.42 | -1.48%
11.48% | 0.0472174 | R 6,868,495,563
R 17,756,206,427 | 0.30%
0.10% | 977,631 | 49
2022-07-30 | R 19,004.71 | R 19,368.23 | R 18,140.03 | R 18,410.04 | -3.57%
17.02% | 0.0473094 | R 7,031,511,087
R 17,998,167,038 | 0.28%
0.10% | 977,631 | 48
2022-07-29 | R 18,355.33 | R 19,303.32 | R 17,504.64 | R 19,101.12 | 4.10%
21.99% | 0.0484783 | R 6,812,854,434
R 18,673,796,054 | 0.21%
0.10% | 977,631 | 49
2022-07-28 | R 16,855.02 | R 18,781.01 | R 16,653.67 | R 18,575.47 | 10.43%
13.51% | 0.0466896 | R 3,443,865,043
R 18,159,939,982 | 0.10%
0.09% | 977,631 | 50
2022-07-27 | R 15,433.69 | R 17,054.99 | R 15,287.84 | R 17,029.97 | 11.58%
3.12% | 0.0439743 | R 2,338,287,553
R 16,649,048,802 | 0.08%
0.09% | 977,631 | 52
2022-07-26 | R 15,060.18 | R 15,136.10 | R 14,386.72 | R 15,136.10 | -0.11%
-12.84% | 0.0425358 | R 2,257,368,168
R 14,797,523,730 | 0.10%
0.09% | 977,631 | 51
2022-07-25 | R 16,648.92 | R 16,673.72 | R 15,178.00 | R 15,178.00 | -8.88%
-13.33% | 0.042143 | R 2,954,548,420
R 14,838,479,785 | 0.12%
0.09% | 977,631 | 50
2022-07-24 | R 16,118.75 | R 16,966.03 | R 16,118.75 | R 16,667.99 | 3.54%
5.46% | 0.0437438 | R 2,473,909,533
R 16,295,144,599 | 0.13%
0.09% | 977,631 | 51
2022-07-23 | R 15,979.75 | R 16,408.41 | R 15,609.77 | R 16,089.96 | 0.67%
-0.55% | 0.042527 | R 2,616,176,578
R 15,730,039,760 | 0.14%
0.09% | 977,631 | 51
2022-07-22 | R 16,700.59 | R 17,180.80 | R 16,000.41 | R 16,176.96 | -3.14%
3.80% | 0.041814 | R 2,324,131,507
R 15,815,098,368 | 0.10%
0.09% | 977,631 | 51
2022-07-21 | R 16,685.25 | R 17,009.35 | R 16,190.08 | R 16,780.00 | 0.11%
9.71% | 0.0423585 | R 2,888,304,893
R 16,404,648,721 | 0.11%
0.09% | 977,631 | 50
2022-07-20 | R 17,694.05 | R 18,043.39 | R 16,514.34 | R 16,748.10 | -5.31%
15.03% | 0.041972 | R 3,462,892,130
R 16,373,471,141 | 0.11%
0.09% | 977,631 | 49
2022-07-19 | R 17,873.54 | R 18,222.07 | R 17,253.41 | R 17,778.60 | -0.48%
24.01% | 0.0442954 | R 3,789,629,817
R 17,380,934,446 | 0.10%
0.09% | 977,631 | 49
2022-07-18 | R 15,934.24 | R 17,734.22 | R 15,903.87 | R 17,734.22 | 10.79%
19.65% | 0.0465595 | R 3,058,043,099
R 17,337,464,958 | 0.10%
0.09% | 977,631 | 50
2022-07-17 | R 16,431.41 | R 16,498.85 | R 15,961.04 | R 16,051.64 | -2.28%
-0.35% | 0.0450982 | R 2,391,877,494
R 15,692,587,707 | 0.12%
0.09% | 977,631 | 50
2022-07-16 | R 15,263.87 | R 16,593.67 | R 15,223.76 | R 16,343.46 | 3.84%
-4.53% | 0.0450497 | R 1,973,578,773
R 15,977,875,904 | 0.10%
0.09% | 977,631 | 51
2022-07-14 | R 14,466.54 | R 14,531.85 | R 13,977.35 | R 14,053.25 | 1.68%
-17.07% | 0.0418766 | R 2,475,300,501
R 13,738,894,889 | 0.11%
0.08% | 977,631 |
|
Maker (MKR)
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s