CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Maker (MKR)R 33,921.64
$2,204.88
3.92489%
-1.68862%
 0.0406834R 1,838,896,020 
R 33,760,127,809 
0.05%
0.13%
 995,239 $117.67
MKR Maker =
ZAR

MKR/AUD - A$ 2,872.25
MKR/BGN - 3,634.70 лв.
MKR/BRL - R$ 12,956.32
MKR/CAD - C$ 2,788.86
MKR/CHF - Fr. 2,060.91
MKR/CNY - CN¥ 14,375.91
MKR/CZK - 48,859.92
MKR/DKK - kr. 13,801.84
MKR/EUR - 1,856.01
MKR/GBP - £ 1,590.26
MKR/HKD - HK$ 17,125.41
MKR/HRK - kn 14,070.88
MKR/HUF - Ft 681,418.16
MKR/IDR - Rp 31,765,045
MKR/ILS - 7,342.85
MKR/INR - 161,142.55
MKR/JPY - ¥ 240,098.20
MKR/KRW - 2,511,843.39
MKR/MXN - Mex$ 47,119.83
MKR/MYR - RM 9,089.62
MKR/NOK - kr 18,745.67
MKR/NZD - NZ$ 3,089.63
MKR/PHP - 106,896.33
MKR/PLN - 8,515.36
MKR/RON - lei 9,067.13
MKR/RUB - 163,564.61
MKR/SEK - kr 18,847.56
MKR/SGD - S$ 2,970.83
MKR/THB - ฿ 67,931.69
MKR/TRY - 16,923.14
MKR/USD - $ 2,204.88
MKR/ZAR - R 33,921.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-03-09
R 33,718.87R 34,050.72R 32,933.16R 33,921.643.92489%
-1.68862%
 0.0406834R 1,838,896,020 
R 33,760,127,809 
0.05%
0.13%
 995,239 
42
2021-03-08
R 34,828.79R 34,865.90R 32,143.11R 34,001.73-0.91861%
2.05081%
 0.0418603R 1,782,681,634 
R 33,839,896,377 
0.05%
0.13%
 995,239 
43
2021-03-07
R 34,542.86R 34,542.86R 33,214.04R 34,382.650.453792%
10.8047%
 0.043649R 1,054,838,312 
R 34,218,997,184 
0.03%
0.14%
 995,239 
41
2021-03-06
R 31,713.04R 35,440.45R 31,485.04R 34,324.846.8084%
9.57571%
 0.0456806R 1,722,484,708 
R 34,161,404,008 
0.06%
0.14%
 995,239 
43
2021-03-05
R 33,355.04R 33,355.04R 31,499.63R 31,772.50-3.5221%
6.75075%
 0.0422753R 1,015,324,631 
R 31,621,218,465 
0.03%
0.13%
 995,239 
42
2021-03-04
R 33,467.38R 34,131.64R 31,521.87R 33,512.82-1.45133%
4.41862%
 0.0451415R 1,501,629,962 
R 33,353,213,849 
0.04%
0.14%
 995,239 
43
2021-03-03
R 32,672.42R 35,629.71R 32,672.42R 33,454.102.68134%
0.995366%
 0.0437025R 1,215,701,617 
R 33,294,870,973 
0.03%
0.14%
 995,239 
42
2021-03-02
R 32,451.96R 34,039.94R 31,430.41R 32,395.951.11801%
-2.39185%
 0.0448086R 1,206,340,282 
R 32,241,771,495 
0.03%
0.14%
 995,239 
42
2021-03-01
R 30,530.35R 33,786.37R 30,526.15R 32,574.307.0746%
-8.11305%
 0.0436432R 1,619,555,470 
R 32,419,212,954 
0.04%
0.14%
 995,239 
38
2021-02-28
R 29,668.63R 31,233.33R 27,247.05R 30,660.48-0.808525%
-21.5917%
 0.0449584R 1,533,654,917 
R 30,514,551,453 
0.04%
0.14%
 995,239 
44
2021-02-27
R 29,689.23R 31,336.17R 29,611.69R 29,909.762.24903%
-23.5946%
 0.0427205R 1,102,629,117 
R 29,767,348,491 
0.03%
0.13%
 995,239 
43
2021-02-26
R 30,485.19R 32,114.15R 28,661.86R 29,421.09-6.42833%
-23.2743%
 0.0420914R 1,371,870,706 
R 29,281,043,683 
0.01%
0.13%
 995,239 
39
2021-02-25
R 33,616.87R 34,942.05R 30,466.63R 30,466.63-7.45396%
-22.2428%
 0.0430014R 1,409,904,620 
R 30,321,507,502 
0.03%
0.14%
 995,239 
38
2021-02-24
R 32,380.38R 34,993.19R 31,412.45R 32,268.020.732752%
-13.2365%
 0.0448235R 1,733,944,088 
R 32,117,556,008 
0.04%
0.14%
 995,337 
35
2021-02-23
R 34,348.73R 34,567.32R 25,980.87R 32,039.92-7.25531%
-11.3103%
 0.0453771R 3,700,853,982 
R 31,895,303,263 
0.05%
0.14%
 995,487 
37
2021-02-22
R 38,332.19R 38,332.19R 30,700.83R 34,900.72-8.0851%
-5.27246%
 0.043964R 2,425,544,970 
R 34,750,329,668 
0.04%
0.14%
 995,692 
37
2021-02-21
R 37,820.90R 39,970.63R 37,542.78R 38,371.431.37934%
2.58867%
 0.0454782R 1,777,060,133 
R 38,206,066,297 
0.04%
0.14%
 995,692 
37
2021-02-20
R 37,657.65R 44,414.13R 36,815.64R 38,230.972.85306%
-0.0789013%
 0.0464602R 4,027,016,049 
R 38,066,291,163 
0.07%
0.15%
 995,692 
37
2021-02-19
R 38,613.86R 39,055.09R 36,954.46R 37,646.66-1.62519%
-5.13379%
 0.0460441R 1,654,300,605 
R 37,484,508,773 
0.03%
0.15%
 995,692 
35
2021-02-18
R 38,224.96R 39,267.89R 37,213.55R 38,264.642.25621%
4.06354%
 0.0507836R 1,787,091,210 
R 38,099,770,731 
0.05%
0.16%
 995,692 
34
2021-02-17
R 36,445.11R 38,151.87R 34,901.13R 38,128.014.85718%
4.00446%
 0.0499548R 2,212,624,230 
R 37,963,705,331 
0.04%
0.16%
 995,692 
32
2021-02-16
R 35,946.63R 37,929.19R 35,596.34R 36,423.10-1.11525%
-5.14782%
 0.0505359R 2,145,505,243 
R 36,266,130,751 
0.04%
0.16%
 995,692 
32
2021-02-15
R 36,499.98R 37,472.56R 32,393.66R 35,633.89-3.23784%
-1.90268%
 0.0513943R 2,864,015,422 
R 35,480,390,455 
0.05%
0.16%
 995,692 
33
2021-02-14
R 37,778.55R 38,717.59R 36,187.05R 36,815.36-3.02086%
3.90326%
 0.0519146R 2,567,404,932 
R 36,656,811,274 
0.05%
0.16%
 995,692 
33
2021-02-13
R 40,183.63R 40,548.51R 37,114.10R 37,900.61-3.70261%
-0.0324473%
 0.0553466R 3,253,246,023 
R 37,737,322,322 
0.05%
0.17%
 995,692 
31
2021-02-12
R 37,162.06R 40,887.91R 36,717.61R 39,786.988.57791%
-1.95828%
 0.0576157R 4,613,814,747 
R 39,615,541,799 
0.08%
0.18%
 995,692 
33
2021-02-11
R 37,010.25R 38,289.27R 35,966.58R 37,072.851.54032%
20.6517%
 0.0530088R 3,320,998,065 
R 36,913,167,825 
0.06%
0.17%
 995,692 
30
2021-02-10
R 37,963.32R 39,866.13R 34,943.21R 37,024.15-3.2404%
45.0431%
 0.0559369R 4,361,185,613 
R 36,864,590,523 
0.07%
0.18%
 995,692 
28
2021-02-09
R 36,808.11R 38,587.52R 36,145.26R 37,860.172.18418%
50.4617%
 0.0552802R 3,671,550,498 
R 37,697,016,653 
0.06%
0.18%
 995,692 
27
2021-02-08
R 36,272.24R 40,064.96R 35,808.80R 37,435.063.40953%
70.5724%
 0.0547219R 5,234,407,211 
R 37,273,714,881 
0.08%
0.18%
 995,692