|
Top CryptoCurrencies 2019 Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339
MKR/AUD - A$ 2,872.25
MKR/BGN - 3,634.70 лв.
MKR/BRL - R$ 12,956.32
MKR/CAD - C$ 2,788.86
MKR/CHF - Fr. 2,060.91
MKR/CNY - CN¥ 14,375.91
MKR/CZK - Kč 48,859.92
MKR/DKK - kr. 13,801.84
MKR/EUR - € 1,856.01
MKR/GBP - £ 1,590.26
MKR/HKD - HK$ 17,125.41
MKR/HRK - kn 14,070.88
MKR/HUF - Ft 681,418.16
MKR/IDR - Rp 31,765,045
MKR/ILS - ₪ 7,342.85
MKR/INR - ₹ 161,142.55
MKR/JPY - ¥ 240,098.20
MKR/KRW - ₩ 2,511,843.39
MKR/MXN - Mex$ 47,119.83
MKR/MYR - RM 9,089.62
MKR/NOK - kr 18,745.67
MKR/NZD - NZ$ 3,089.63
MKR/PHP - ₱ 106,896.33
MKR/PLN - zł 8,515.36
MKR/RON - lei 9,067.13
MKR/RUB - ₽ 163,564.61
MKR/SEK - kr 18,847.56
MKR/SGD - S$ 2,970.83
MKR/THB - ฿ 67,931.69
MKR/TRY - ₺ 16,923.14
MKR/USD - $ 2,204.88
MKR/ZAR - R 33,921.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2021-03-09 | R 33,718.87 | R 34,050.72 | R 32,933.16 | R 33,921.64 | 3.92489%
-1.68862% | 0.0406834 | R 1,838,896,020
R 33,760,127,809 | 0.05%
0.13% | 995,239 | 42
2021-03-08 | R 34,828.79 | R 34,865.90 | R 32,143.11 | R 34,001.73 | -0.91861%
2.05081% | 0.0418603 | R 1,782,681,634
R 33,839,896,377 | 0.05%
0.13% | 995,239 | 43
2021-03-07 | R 34,542.86 | R 34,542.86 | R 33,214.04 | R 34,382.65 | 0.453792%
10.8047% | 0.043649 | R 1,054,838,312
R 34,218,997,184 | 0.03%
0.14% | 995,239 | 41
2021-03-06 | R 31,713.04 | R 35,440.45 | R 31,485.04 | R 34,324.84 | 6.8084%
9.57571% | 0.0456806 | R 1,722,484,708
R 34,161,404,008 | 0.06%
0.14% | 995,239 | 43
2021-03-05 | R 33,355.04 | R 33,355.04 | R 31,499.63 | R 31,772.50 | -3.5221%
6.75075% | 0.0422753 | R 1,015,324,631
R 31,621,218,465 | 0.03%
0.13% | 995,239 | 42
2021-03-04 | R 33,467.38 | R 34,131.64 | R 31,521.87 | R 33,512.82 | -1.45133%
4.41862% | 0.0451415 | R 1,501,629,962
R 33,353,213,849 | 0.04%
0.14% | 995,239 | 43
2021-03-03 | R 32,672.42 | R 35,629.71 | R 32,672.42 | R 33,454.10 | 2.68134%
0.995366% | 0.0437025 | R 1,215,701,617
R 33,294,870,973 | 0.03%
0.14% | 995,239 | 42
2021-03-02 | R 32,451.96 | R 34,039.94 | R 31,430.41 | R 32,395.95 | 1.11801%
-2.39185% | 0.0448086 | R 1,206,340,282
R 32,241,771,495 | 0.03%
0.14% | 995,239 | 42
2021-03-01 | R 30,530.35 | R 33,786.37 | R 30,526.15 | R 32,574.30 | 7.0746%
-8.11305% | 0.0436432 | R 1,619,555,470
R 32,419,212,954 | 0.04%
0.14% | 995,239 | 38
2021-02-28 | R 29,668.63 | R 31,233.33 | R 27,247.05 | R 30,660.48 | -0.808525%
-21.5917% | 0.0449584 | R 1,533,654,917
R 30,514,551,453 | 0.04%
0.14% | 995,239 | 44
2021-02-27 | R 29,689.23 | R 31,336.17 | R 29,611.69 | R 29,909.76 | 2.24903%
-23.5946% | 0.0427205 | R 1,102,629,117
R 29,767,348,491 | 0.03%
0.13% | 995,239 | 43
2021-02-26 | R 30,485.19 | R 32,114.15 | R 28,661.86 | R 29,421.09 | -6.42833%
-23.2743% | 0.0420914 | R 1,371,870,706
R 29,281,043,683 | 0.01%
0.13% | 995,239 | 39
2021-02-25 | R 33,616.87 | R 34,942.05 | R 30,466.63 | R 30,466.63 | -7.45396%
-22.2428% | 0.0430014 | R 1,409,904,620
R 30,321,507,502 | 0.03%
0.14% | 995,239 | 38
2021-02-24 | R 32,380.38 | R 34,993.19 | R 31,412.45 | R 32,268.02 | 0.732752%
-13.2365% | 0.0448235 | R 1,733,944,088
R 32,117,556,008 | 0.04%
0.14% | 995,337 | 35
2021-02-23 | R 34,348.73 | R 34,567.32 | R 25,980.87 | R 32,039.92 | -7.25531%
-11.3103% | 0.0453771 | R 3,700,853,982
R 31,895,303,263 | 0.05%
0.14% | 995,487 | 37
2021-02-22 | R 38,332.19 | R 38,332.19 | R 30,700.83 | R 34,900.72 | -8.0851%
-5.27246% | 0.043964 | R 2,425,544,970
R 34,750,329,668 | 0.04%
0.14% | 995,692 | 37
2021-02-21 | R 37,820.90 | R 39,970.63 | R 37,542.78 | R 38,371.43 | 1.37934%
2.58867% | 0.0454782 | R 1,777,060,133
R 38,206,066,297 | 0.04%
0.14% | 995,692 | 37
2021-02-20 | R 37,657.65 | R 44,414.13 | R 36,815.64 | R 38,230.97 | 2.85306%
-0.0789013% | 0.0464602 | R 4,027,016,049
R 38,066,291,163 | 0.07%
0.15% | 995,692 | 37
2021-02-19 | R 38,613.86 | R 39,055.09 | R 36,954.46 | R 37,646.66 | -1.62519%
-5.13379% | 0.0460441 | R 1,654,300,605
R 37,484,508,773 | 0.03%
0.15% | 995,692 | 35
2021-02-18 | R 38,224.96 | R 39,267.89 | R 37,213.55 | R 38,264.64 | 2.25621%
4.06354% | 0.0507836 | R 1,787,091,210
R 38,099,770,731 | 0.05%
0.16% | 995,692 | 34
2021-02-17 | R 36,445.11 | R 38,151.87 | R 34,901.13 | R 38,128.01 | 4.85718%
4.00446% | 0.0499548 | R 2,212,624,230
R 37,963,705,331 | 0.04%
0.16% | 995,692 | 32
2021-02-16 | R 35,946.63 | R 37,929.19 | R 35,596.34 | R 36,423.10 | -1.11525%
-5.14782% | 0.0505359 | R 2,145,505,243
R 36,266,130,751 | 0.04%
0.16% | 995,692 | 32
2021-02-15 | R 36,499.98 | R 37,472.56 | R 32,393.66 | R 35,633.89 | -3.23784%
-1.90268% | 0.0513943 | R 2,864,015,422
R 35,480,390,455 | 0.05%
0.16% | 995,692 | 33
2021-02-14 | R 37,778.55 | R 38,717.59 | R 36,187.05 | R 36,815.36 | -3.02086%
3.90326% | 0.0519146 | R 2,567,404,932
R 36,656,811,274 | 0.05%
0.16% | 995,692 | 33
2021-02-13 | R 40,183.63 | R 40,548.51 | R 37,114.10 | R 37,900.61 | -3.70261%
-0.0324473% | 0.0553466 | R 3,253,246,023
R 37,737,322,322 | 0.05%
0.17% | 995,692 | 31
2021-02-12 | R 37,162.06 | R 40,887.91 | R 36,717.61 | R 39,786.98 | 8.57791%
-1.95828% | 0.0576157 | R 4,613,814,747
R 39,615,541,799 | 0.08%
0.18% | 995,692 | 33
2021-02-11 | R 37,010.25 | R 38,289.27 | R 35,966.58 | R 37,072.85 | 1.54032%
20.6517% | 0.0530088 | R 3,320,998,065
R 36,913,167,825 | 0.06%
0.17% | 995,692 | 30
2021-02-10 | R 37,963.32 | R 39,866.13 | R 34,943.21 | R 37,024.15 | -3.2404%
45.0431% | 0.0559369 | R 4,361,185,613
R 36,864,590,523 | 0.07%
0.18% | 995,692 | 28
2021-02-09 | R 36,808.11 | R 38,587.52 | R 36,145.26 | R 37,860.17 | 2.18418%
50.4617% | 0.0552802 | R 3,671,550,498
R 37,697,016,653 | 0.06%
0.18% | 995,692 | 27
2021-02-08 | R 36,272.24 | R 40,064.96 | R 35,808.80 | R 37,435.06 | 3.40953%
70.5724% | 0.0547219 | R 5,234,407,211
R 37,273,714,881 | 0.08%
0.18% | 995,692 |
|
Maker (MKR)
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s