Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25  22 | 2021-03-03 25 | 2021-03-04 | -3 28 | 2021-03-05 | -3 26 | 2021-03-06 | +2 26 | 2021-03-07 | 27 | 2021-03-08 | -1 25 | 2021-03-09 | +2 -3 | Solana (SOL) | R 219.82 $14.29 | 7.656% -1.75463% | 0.000263819 | R 2,069,097,167 R 58,458,555,417 | 0.05% 0.22% | 265,934,318 488,630,611  | $203.75 $374.37 | |
SOL/AUD - A$ 18.61 SOL/BGN - 23.55 лв. SOL/BRL - R$ 83.96 SOL/CAD - C$ 18.07 SOL/CHF - Fr. 13.36 SOL/CNY - CN¥ 93.16 SOL/CZK - Kč 316.63 SOL/DKK - kr. 89.44
SOL/EUR - € 12.03 SOL/GBP - £ 10.31 SOL/HKD - HK$ 110.98 SOL/HRK - kn 91.18 SOL/HUF - Ft 4,415.80 SOL/IDR - Rp 205,847 SOL/ILS - ₪ 47.58 SOL/INR - ₹ 1,044.25
SOL/JPY - ¥ 1,555.91 SOL/KRW - ₩ 16,277.52 SOL/MXN - Mex$ 305.35 SOL/MYR - RM 58.90 SOL/NOK - kr 121.48 SOL/NZD - NZ$ 20.02 SOL/PHP - ₱ 692.72 SOL/PLN - zł 55.18
SOL/RON - lei 58.76 SOL/RUB - ₽ 1,059.95 SOL/SEK - kr 122.14 SOL/SGD - S$ 19.25 SOL/THB - ฿ 440.22 SOL/TRY - ₺ 109.67 SOL/USD - $ 14.29 SOL/ZAR - R 219.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2021-03-09 | R 210.13 | R 220.33 | R 204.97 | R 219.82 | 7.656% -1.75463% | 0.000263819 | R 2,069,097,167 R 58,458,555,417 | 0.05% 0.22% | 265,934,318 | 27 2021-03-08 | R 214.59 | R 215.33 | R 203.48 | R 211.41 | -0.996164% -8.94955% | 0.00026027 | R 1,798,608,123 R 55,368,030,306 | 0.05% 0.21% | 261,900,137 | 26 2021-03-07 | R 200.95 | R 214.75 | R 195.55 | R 213.82 | 7.53998% 3.14234% | 0.000271443 | R 2,089,882,543 R 55,998,872,738 | 0.07% 0.22% | 261,900,137 | 26 2021-03-06 | R 194.29 | R 203.85 | R 182.94 | R 200.69 | 2.96079% -3.86327% | 0.000267083 | R 1,799,436,583 R 52,560,375,550 | 0.06% 0.22% | 261,900,137 | 28 2021-03-05 | R 199.25 | R 199.25 | R 187.52 | R 193.39 | -2.89575% -6.4271% | 0.00025732 | R 1,396,511,124 R 50,649,284,659 | 0.04% 0.21% | 261,900,137 | 25 2021-03-04 | R 214.52 | R 217.98 | R 195.84 | R 200.37 | -7.54053% -7.45426% | 0.000269899 | R 1,746,255,423 R 52,477,255,587 | 0.04% 0.22% | 261,900,137 | 22 2021-03-03 | R 208.84 | R 222.11 | R 207.92 | R 213.35 | 2.659% -17.4092% | 0.000278709 | R 2,343,708,242 R 55,876,622,990 | 0.06% 0.23% | 261,900,137 | 22 2021-03-02 | R 222.58 | R 226.84 | R 201.84 | R 208.96 | -6.37023% -5.24142% | 0.000289018 | R 2,703,971,244 R 54,725,617,812 | 0.07% 0.24% | 261,900,137 | 19 2021-03-01 | R 195.82 | R 231.47 | R 195.82 | R 224.75 | 11.0461% 11.8743% | 0.000301127 | R 3,752,918,036 R 58,863,287,954 | 0.10% 0.25% | 261,900,137 | 20 2021-02-28 | R 197.94 | R 207.88 | R 174.06 | R 196.94 | -4.10219% 17.6908% | 0.000288779 | R 4,535,766,713 R 51,578,691,404 | 0.11% 0.24% | 261,900,137 | 22 2021-02-27 | R 205.88 | R 220.78 | R 198.16 | R 200.62 | -1.32727% 32.1854% | 0.000286552 | R 3,081,599,568 R 52,543,113,310 | 0.08% 0.24% | 261,900,137 | 21 2021-02-26 | R 207.70 | R 233.79 | R 198.31 | R 205.37 | -3.97332% 23.0674% | 0.000293809 | R 4,847,570,417 R 53,785,670,995 | 0.04% 0.24% | 261,900,137 | 20 2021-02-25 | R 257.87 | R 265.33 | R 207.71 | R 207.71 | -19.1017% 53.719% | 0.000293173 | R 5,512,697,466 R 54,400,299,250 | 0.13% 0.24% | 261,900,137 | 18 2021-02-24 | R 221.21 | R 262.49 | R 216.04 | R 251.88 | 17.6787% 111.233% | 0.000349887 | R 5,390,599,494 R 65,967,476,427 | 0.11% 0.29% | 261,900,137 | 19 2021-02-23 | R 208.64 | R 228.38 | R 169.25 | R 218.43 | 12.1169% 81.2536% | 0.000309359 | R 13,366,987,587 R 57,207,518,467 | 0.18% 0.26% | 261,900,137 | 25 2021-02-22 | R 163.05 | R 211.89 | R 135.84 | R 211.89 | 30.4544% 62.8698% | 0.000266917 | R 8,349,176,452 R 55,494,436,285 | 0.12% 0.22% | 261,900,137 | 32 2021-02-21 | R 145.57 | R 170.69 | R 145.11 | R 162.41 | 10.3505% 25.7319% | 0.000192492 | R 2,055,770,384 R 42,535,644,392 | 0.05% 0.16% | 261,900,137 | 35 2021-02-20 | R 169.88 | R 172.58 | R 144.14 | R 146.40 | -9.39631% 13.9344% | 0.00017791 | R 2,053,889,744 R 38,341,587,623 | 0.04% 0.15% | 261,900,137 | 33 2021-02-19 | R 131.86 | R 171.23 | R 125.66 | R 167.76 | 27.1673% 22.3281% | 0.000205182 | R 3,818,263,915 R 43,936,756,706 | 0.08% 0.17% | 261,900,137 | 39 2021-02-18 | R 120.59 | R 135.01 | R 120.34 | R 131.47 | 9.4634% 0.128399% | 0.000174483 | R 1,127,103,431 R 34,432,095,704 | 0.03% 0.14% | 261,900,137 | 41 2021-02-17 | R 120.44 | R 123.11 | R 110.86 | R 120.49 | -0.556339% -8.35016% | 0.000157863 | R 1,315,621,847 R 31,555,993,103 | 0.02% 0.13% | 261,900,137 | 38 2021-02-16 | R 129.96 | R 131.48 | R 117.53 | R 121.65 | -6.49447% 5.58596% | 0.000168788 | R 1,051,442,171 R 31,860,552,071 | 0.02% 0.14% | 261,900,137 | 36 2021-02-15 | R 126.27 | R 134.53 | R 113.43 | R 127.95 | 0.615097% 11.0939% | 0.000184534 | R 1,582,845,402 R 33,509,004,649 | 0.03% 0.15% | 261,900,137 | 38 2021-02-14 | R 127.04 | R 133.61 | R 124.63 | R 127.12 | -0.352478% 33.6172% | 0.000179259 | R 1,342,326,222 R 33,293,243,953 | 0.02% 0.15% | 261,900,137 | 38 2021-02-13 | R 134.28 | R 138.14 | R 126.41 | R 127.07 | -6.6509% 38.8741% | 0.000185565 | R 1,326,014,098 R 33,280,378,048 | 0.02% 0.15% | 261,900,137 | 37 2021-02-12 | R 133.67 | R 144.20 | R 132.45 | R 134.43 | 2.76283% 38.6432% | 0.000194666 | R 1,338,401,851 R 35,206,729,482 | 0.02% 0.16% | 261,900,137 | 35 2021-02-11 | R 132.70 | R 141.54 | R 128.22 | R 133.91 | 1.95801% 44.0143% | 0.000191474 | R 2,277,775,481 R 35,071,581,763 | 0.04% 0.16% | 261,900,137 | 33 2021-02-10 | R 115.06 | R 133.05 | R 112.97 | R 133.05 | 14.7299% 56.5991% | 0.000201019 | R 1,771,175,186 R 34,846,511,020 | 0.03% 0.17% | 261,900,137 | 36 2021-02-09 | R 116.09 | R 124.66 | R 111.82 | R 115.74 | -1.36375% 46.9519% | 0.000168991 | R 1,786,922,419 R 30,311,822,985 | 0.03% 0.14% | 261,900,137 | 31 2021-02-08 | R 99.07 | R 119.70 | R 96.63 | R 117.55 | 20.8994% 79.3684% | 0.000171833 | R 2,318,712,321 R 30,786,403,709 | 0.04% 0.15% | 261,900,137 |
|