|
Top CryptoCurrencies 2024 Market cap: R 49,001,992,865,489 ||| 24h vol: R 3,135,659,711,029 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Solana (SOL) | R 2,836.41
$147.48 | -7.05%
10.93% | 0.00229648 | R 73,774,169,230
R 1,267,990,375,818 | 2.35%
2.59% | 447,041,296
574,598,010 | $3,348.35
$4,303.77 | |
SOL/AUD - A$ 227.00
SOL/BGN - 269.63 лв.
SOL/BRL - R$ 759.08
SOL/CAD - C$ 202.11
SOL/CHF - Fr. 134.87
SOL/CNY - CN¥ 1,068.51
SOL/CZK - Kč 3,480.61
SOL/DKK - kr. 1,028.04
SOL/EUR - € 137.84
SOL/GBP - £ 118.38
SOL/HKD - HK$ 1,154.86
SOL/HRK - kn 1,044.17
SOL/HUF - Ft 54,289.60
SOL/IDR - Rp 2,393,420
SOL/ILS - ₪ 557.29
SOL/INR - ₹ 12,290.93
SOL/JPY - ¥ 22,898.02
SOL/KRW - ₩ 203,171.59
SOL/MXN - Mex$ 2,519.68
SOL/MYR - RM 704.72
SOL/NOK - kr 1,621.31
SOL/NZD - NZ$ 248.47
SOL/PHP - ₱ 8,536.76
SOL/PLN - zł 597.61
SOL/RON - lei 685.92
SOL/RUB - ₽ 13,740.53
SOL/SEK - kr 1,605.30
SOL/SGD - S$ 200.82
SOL/THB - ฿ 5,466.71
SOL/TRY - ₺ 4,804.11
SOL/USD - $ 147.48
SOL/ZAR - R 2,836.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2024-04-25 | R 2,840.45 | R 2,870.65 | R 2,836.41 | R 2,836.41 | -7.05%
10.93% | 0.00229648 | R 73,774,169,230
R 1,267,990,375,818 | 2.35%
2.59% | 447,041,296 | 5
2024-04-24 | R 2,967.79 | R 3,047.14 | R 2,784.64 | R 2,820.39 | -4.61%
11.36% | 0.00229709 | R 75,076,052,978
R 1,260,833,120,453 | 2.40%
2.59% | 447,041,894 | 5
2024-04-23 | R 3,014.94 | R 3,070.64 | R 2,943.88 | R 2,972.41 | -1.48%
13.41% | 0.00233142 | R 52,724,950,932
R 1,328,809,709,461 | 2.07%
2.64% | 447,048,737 | 5
2024-04-22 | R 2,834.09 | R 3,016.74 | R 2,803.83 | R 2,996.20 | 5.61%
13.64% | 0.0023503 | R 56,407,307,786
R 1,339,069,980,041 | 2.11%
2.68% | 446,922,357 | 5
2024-04-21 | R 2,908.88 | R 2,951.91 | R 2,843.19 | R 2,872.05 | -1.14%
-1.91% | 0.0022918 | R 42,737,789,476
R 1,283,600,827,892 | 2.03%
2.61% | 446,928,339 | 5
2024-04-20 | R 2,753.16 | R 2,931.23 | R 2,707.00 | R 2,905.22 | 4.97%
7.26% | 0.00232 | R 53,987,791,079
R 1,298,084,243,821 | 2.32%
2.64% | 446,810,936 | 5
2024-04-19 | R 2,741.23 | R 2,838.53 | R 2,499.07 | R 2,767.89 | 0.77%
-6.68% | 0.00224257 | R 112,986,489,339
R 1,236,733,175,339 | 2.66%
2.57% | 446,815,085 | 5
2024-04-18 | R 2,509.82 | R 2,724.38 | R 2,436.85 | R 2,701.38 | 7.37%
-17.59% | 0.00224387 | R 79,639,296,216
R 1,207,036,236,726 | 2.53%
2.57% | 446,820,711 | 5
2024-04-17 | R 2,593.57 | R 2,695.38 | R 2,434.48 | R 2,521.61 | -2.85%
-23.43% | 0.00216212 | R 93,041,619,470
R 1,126,412,178,076 | 2.60%
2.47% | 446,703,685 | 5
2024-04-16 | R 2,640.23 | R 2,666.49 | R 2,418.61 | R 2,599.74 | -1.22%
-20.98% | 0.00214121 | R 98,276,439,365
R 1,161,367,656,781 | 2.57%
2.46% | 446,723,663 | 5
2024-04-15 | R 2,853.66 | R 2,931.67 | R 2,537.95 | R 2,603.13 | -8.93%
-23.57% | 0.00217662 | R 107,250,784,698
R 1,162,551,517,719 | 2.54%
2.49% | 446,598,239 | 5
2024-04-14 | R 2,630.81 | R 2,865.64 | R 2,482.85 | R 2,855.89 | 8.02%
-15.56% | 0.00230678 | R 134,144,987,938
R 1,275,354,883,072 | 2.78%
2.66% | 446,570,866 | 5
2024-04-13 | R 2,894.19 | R 2,915.42 | R 2,317.36 | R 2,641.99 | -8.74%
-21.78% | 0.00218294 | R 168,831,339,155
R 1,179,526,287,127 | 2.98%
2.55% | 446,453,744 | 5
2024-04-12 | R 3,232.37 | R 3,290.65 | R 2,788.69 | R 2,879.00 | -10.96%
-12.14% | 0.00228735 | R 88,255,584,258
R 1,283,921,212,770 | 1.92%
2.62% | 445,960,439 | 5
2024-04-11 | R 3,238.06 | R 3,300.52 | R 3,194.00 | R 3,237.53 | -0.24%
-6.03% | 0.00246429 | R 50,873,256,526
R 1,443,447,054,152 | 1.77%
2.77% | 445,847,311 | 5
2024-04-10 | R 3,181.34 | R 3,229.48 | R 3,030.63 | R 3,195.58 | 0.27%
-6.64% | 0.00245611 | R 61,719,954,647
R 1,424,213,953,647 | 1.80%
2.76% | 445,682,290 | 5
2024-04-09 | R 3,364.23 | R 3,367.55 | R 3,168.65 | R 3,219.06 | -4.46%
-4.69% | 0.00249689 | R 50,004,531,203
R 1,434,686,742,939 | 1.40%
2.80% | 445,685,811 | 5
2024-04-08 | R 3,355.27 | R 3,439.11 | R 3,282.05 | R 3,375.37 | 0.61%
-6.34% | 0.00252361 | R 51,210,012,716
R 1,503,960,594,004 | 1.47%
2.82% | 445,569,665 | 5
2024-04-07 | R 3,355.20 | R 3,418.32 | R 3,321.86 | R 3,365.80 | 0.12%
-11.33% | 0.00258951 | R 34,770,838,398
R 1,499,730,092,816 | 1.54%
2.91% | 445,579,162 | 5
2024-04-06 | R 3,275.02 | R 3,364.15 | R 3,257.11 | R 3,361.78 | 2.52%
-7.67% | 0.00260212 | R 87,921,900,607
R 1,495,699,685,195 | 3.92%
2.93% | 444,914,793 | 5
2024-04-05 | R 3,452.68 | R 3,463.75 | R 3,172.73 | R 3,285.25 | -4.81%
-8.82% | 0.00257604 | R 138,547,494,895
R 1,461,679,021,787 | 3.99%
2.90% | 444,922,103 | 5
2024-04-04 | R 3,461.10 | R 3,547.90 | R 3,372.03 | R 3,432.98 | -0.92%
-3.02% | 0.00268274 | R 76,540,660,898
R 1,527,437,088,413 | 2.21%
3.02% | 444,931,036 | 5
2024-04-03 | R 3,406.16 | R 3,603.13 | R 3,342.45 | R 3,487.64 | 2.32%
-0.22% | 0.00280649 | R 78,239,930,915
R 1,551,359,712,202 | 2.14%
3.12% | 444,815,125 | 5
2024-04-02 | R 3,633.11 | R 3,633.11 | R 3,348.98 | R 3,429.92 | -6.11%
-5.03% | 0.00276803 | R 86,024,076,613
R 1,525,708,136,729 | 1.79%
3.09% | 444,823,162 | 5
2024-04-01 | R 3,828.33 | R 3,849.71 | R 3,546.94 | R 3,640.44 | -4.75%
2.14% | 0.0027675 | R 73,162,907,592
R 1,618,924,312,001 | 1.94%
3.10% | 444,705,162 | 5
2024-03-31 | R 3,621.39 | R 3,778.03 | R 3,612.26 | R 3,772.17 | 4.25%
10.02% | 0.00284402 | R 43,437,242,389
R 1,677,000,489,654 | 1.87%
3.17% | 444,572,335 | 5
2024-03-30 | R 3,563.81 | R 3,716.05 | R 3,561.25 | R 3,619.26 | 1.28%
12.02% | 0.00278954 | R 55,844,609,686
R 1,608,417,895,605 | 2.35%
3.12% | 444,405,048 | 5
2024-03-29 | R 3,590.81 | R 3,652.93 | R 3,477.96 | R 3,634.32 | 1.26%
10.89% | 0.00274626 | R 57,398,491,443
R 1,615,096,748,418 | 1.85%
3.06% | 444,401,743 | 5
2024-03-28 | R 3,529.96 | R 3,610.31 | R 3,429.13 | R 3,589.51 | 1.94%
5.48% | 0.00268127 | R 55,109,531,989
R 1,594,770,828,464 | 1.49%
3.01% | 444,287,390 | 5
2024-03-27 | R 3,615.72 | R 3,655.29 | R 3,430.79 | R 3,533.25 | -2.55%
-2.77% | 0.00267824 | R 72,924,165,338
R 1,569,801,511,857 | 1.72%
3.00% | 444,294,683 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s