Solana (SOL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
25 22 \| 2021-03-03 25 \| 2021-03-04 \| -3 28 \| 2021-03-05 \| -3 26 \| 2021-03-06 \| +2 26 \| 2021-03-07 \| 27 \| 2021-03-08 \| -1 25 \| 2021-03-09 \| +2 -3	Solana (SOL)	R 219.82 $14.29	7.656% -1.75463%	0.000263819	R 2,069,097,167 R 58,458,555,417	0.05% 0.22%	265,934,318 488,630,611	$203.75 $374.37

SOL/AUD - A$ 18.61
SOL/BGN - 23.55 лв.
SOL/BRL - R$ 83.96
SOL/CAD - C$ 18.07
SOL/CHF - Fr. 13.36
SOL/CNY - CN¥ 93.16
SOL/CZK - Kč 316.63
SOL/DKK - kr. 89.44

SOL/EUR - € 12.03
SOL/GBP - £ 10.31
SOL/HKD - HK$ 110.98
SOL/HRK - kn 91.18
SOL/HUF - Ft 4,415.80
SOL/IDR - Rp 205,847
SOL/ILS - ₪ 47.58
SOL/INR - ₹ 1,044.25

SOL/JPY - ¥ 1,555.91
SOL/KRW - ₩ 16,277.52
SOL/MXN - Mex$ 305.35
SOL/MYR - RM 58.90
SOL/NOK - kr 121.48
SOL/NZD - NZ$ 20.02
SOL/PHP - ₱ 692.72
SOL/PLN - zł 55.18

SOL/RON - lei 58.76
SOL/RUB - ₽ 1,059.95
SOL/SEK - kr 122.14
SOL/SGD - S$ 19.25
SOL/THB - ฿ 440.22
SOL/TRY - ₺ 109.67
SOL/USD - $ 14.29
SOL/ZAR - R 219.82

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
25 2021-03-09	R 210.13	R 220.33	R 204.97	R 219.82	7.656% -1.75463%	0.000263819	R 2,069,097,167 R 58,458,555,417	0.05% 0.22%	265,934,318
27 2021-03-08	R 214.59	R 215.33	R 203.48	R 211.41	-0.996164% -8.94955%	0.00026027	R 1,798,608,123 R 55,368,030,306	0.05% 0.21%	261,900,137
26 2021-03-07	R 200.95	R 214.75	R 195.55	R 213.82	7.53998% 3.14234%	0.000271443	R 2,089,882,543 R 55,998,872,738	0.07% 0.22%	261,900,137
26 2021-03-06	R 194.29	R 203.85	R 182.94	R 200.69	2.96079% -3.86327%	0.000267083	R 1,799,436,583 R 52,560,375,550	0.06% 0.22%	261,900,137
28 2021-03-05	R 199.25	R 199.25	R 187.52	R 193.39	-2.89575% -6.4271%	0.00025732	R 1,396,511,124 R 50,649,284,659	0.04% 0.21%	261,900,137
25 2021-03-04	R 214.52	R 217.98	R 195.84	R 200.37	-7.54053% -7.45426%	0.000269899	R 1,746,255,423 R 52,477,255,587	0.04% 0.22%	261,900,137
22 2021-03-03	R 208.84	R 222.11	R 207.92	R 213.35	2.659% -17.4092%	0.000278709	R 2,343,708,242 R 55,876,622,990	0.06% 0.23%	261,900,137
22 2021-03-02	R 222.58	R 226.84	R 201.84	R 208.96	-6.37023% -5.24142%	0.000289018	R 2,703,971,244 R 54,725,617,812	0.07% 0.24%	261,900,137
19 2021-03-01	R 195.82	R 231.47	R 195.82	R 224.75	11.0461% 11.8743%	0.000301127	R 3,752,918,036 R 58,863,287,954	0.10% 0.25%	261,900,137
20 2021-02-28	R 197.94	R 207.88	R 174.06	R 196.94	-4.10219% 17.6908%	0.000288779	R 4,535,766,713 R 51,578,691,404	0.11% 0.24%	261,900,137
22 2021-02-27	R 205.88	R 220.78	R 198.16	R 200.62	-1.32727% 32.1854%	0.000286552	R 3,081,599,568 R 52,543,113,310	0.08% 0.24%	261,900,137
21 2021-02-26	R 207.70	R 233.79	R 198.31	R 205.37	-3.97332% 23.0674%	0.000293809	R 4,847,570,417 R 53,785,670,995	0.04% 0.24%	261,900,137
20 2021-02-25	R 257.87	R 265.33	R 207.71	R 207.71	-19.1017% 53.719%	0.000293173	R 5,512,697,466 R 54,400,299,250	0.13% 0.24%	261,900,137
18 2021-02-24	R 221.21	R 262.49	R 216.04	R 251.88	17.6787% 111.233%	0.000349887	R 5,390,599,494 R 65,967,476,427	0.11% 0.29%	261,900,137
19 2021-02-23	R 208.64	R 228.38	R 169.25	R 218.43	12.1169% 81.2536%	0.000309359	R 13,366,987,587 R 57,207,518,467	0.18% 0.26%	261,900,137
25 2021-02-22	R 163.05	R 211.89	R 135.84	R 211.89	30.4544% 62.8698%	0.000266917	R 8,349,176,452 R 55,494,436,285	0.12% 0.22%	261,900,137
32 2021-02-21	R 145.57	R 170.69	R 145.11	R 162.41	10.3505% 25.7319%	0.000192492	R 2,055,770,384 R 42,535,644,392	0.05% 0.16%	261,900,137
35 2021-02-20	R 169.88	R 172.58	R 144.14	R 146.40	-9.39631% 13.9344%	0.00017791	R 2,053,889,744 R 38,341,587,623	0.04% 0.15%	261,900,137
33 2021-02-19	R 131.86	R 171.23	R 125.66	R 167.76	27.1673% 22.3281%	0.000205182	R 3,818,263,915 R 43,936,756,706	0.08% 0.17%	261,900,137
39 2021-02-18	R 120.59	R 135.01	R 120.34	R 131.47	9.4634% 0.128399%	0.000174483	R 1,127,103,431 R 34,432,095,704	0.03% 0.14%	261,900,137
41 2021-02-17	R 120.44	R 123.11	R 110.86	R 120.49	-0.556339% -8.35016%	0.000157863	R 1,315,621,847 R 31,555,993,103	0.02% 0.13%	261,900,137
38 2021-02-16	R 129.96	R 131.48	R 117.53	R 121.65	-6.49447% 5.58596%	0.000168788	R 1,051,442,171 R 31,860,552,071	0.02% 0.14%	261,900,137
36 2021-02-15	R 126.27	R 134.53	R 113.43	R 127.95	0.615097% 11.0939%	0.000184534	R 1,582,845,402 R 33,509,004,649	0.03% 0.15%	261,900,137
38 2021-02-14	R 127.04	R 133.61	R 124.63	R 127.12	-0.352478% 33.6172%	0.000179259	R 1,342,326,222 R 33,293,243,953	0.02% 0.15%	261,900,137
38 2021-02-13	R 134.28	R 138.14	R 126.41	R 127.07	-6.6509% 38.8741%	0.000185565	R 1,326,014,098 R 33,280,378,048	0.02% 0.15%	261,900,137
37 2021-02-12	R 133.67	R 144.20	R 132.45	R 134.43	2.76283% 38.6432%	0.000194666	R 1,338,401,851 R 35,206,729,482	0.02% 0.16%	261,900,137
35 2021-02-11	R 132.70	R 141.54	R 128.22	R 133.91	1.95801% 44.0143%	0.000191474	R 2,277,775,481 R 35,071,581,763	0.04% 0.16%	261,900,137
33 2021-02-10	R 115.06	R 133.05	R 112.97	R 133.05	14.7299% 56.5991%	0.000201019	R 1,771,175,186 R 34,846,511,020	0.03% 0.17%	261,900,137
36 2021-02-09	R 116.09	R 124.66	R 111.82	R 115.74	-1.36375% 46.9519%	0.000168991	R 1,786,922,419 R 30,311,822,985	0.03% 0.14%	261,900,137
31 2021-02-08	R 99.07	R 119.70	R 96.63	R 117.55	20.8994% 79.3684%	0.000171833	R 2,318,712,321 R 30,786,403,709	0.04% 0.15%	261,900,137

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization