CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Solana (SOL)R 219.82
$14.29
7.656%
-1.75463%
 0.000263819R 2,069,097,167 
R 58,458,555,417 
0.05%
0.22%
 265,934,318 
488,630,611 
$203.75
$374.37
SOL Solana =
ZAR

SOL/AUD - A$ 18.61
SOL/BGN - 23.55 лв.
SOL/BRL - R$ 83.96
SOL/CAD - C$ 18.07
SOL/CHF - Fr. 13.36
SOL/CNY - CN¥ 93.16
SOL/CZK - 316.63
SOL/DKK - kr. 89.44
SOL/EUR - 12.03
SOL/GBP - £ 10.31
SOL/HKD - HK$ 110.98
SOL/HRK - kn 91.18
SOL/HUF - Ft 4,415.80
SOL/IDR - Rp 205,847
SOL/ILS - 47.58
SOL/INR - 1,044.25
SOL/JPY - ¥ 1,555.91
SOL/KRW - 16,277.52
SOL/MXN - Mex$ 305.35
SOL/MYR - RM 58.90
SOL/NOK - kr 121.48
SOL/NZD - NZ$ 20.02
SOL/PHP - 692.72
SOL/PLN - 55.18
SOL/RON - lei 58.76
SOL/RUB - 1,059.95
SOL/SEK - kr 122.14
SOL/SGD - S$ 19.25
SOL/THB - ฿ 440.22
SOL/TRY - 109.67
SOL/USD - $ 14.29
SOL/ZAR - R 219.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-03-09
R 210.13R 220.33R 204.97R 219.827.656%
-1.75463%
 0.000263819R 2,069,097,167 
R 58,458,555,417 
0.05%
0.22%
 265,934,318 
27
2021-03-08
R 214.59R 215.33R 203.48R 211.41-0.996164%
-8.94955%
 0.00026027R 1,798,608,123 
R 55,368,030,306 
0.05%
0.21%
 261,900,137 
26
2021-03-07
R 200.95R 214.75R 195.55R 213.827.53998%
3.14234%
 0.000271443R 2,089,882,543 
R 55,998,872,738 
0.07%
0.22%
 261,900,137 
26
2021-03-06
R 194.29R 203.85R 182.94R 200.692.96079%
-3.86327%
 0.000267083R 1,799,436,583 
R 52,560,375,550 
0.06%
0.22%
 261,900,137 
28
2021-03-05
R 199.25R 199.25R 187.52R 193.39-2.89575%
-6.4271%
 0.00025732R 1,396,511,124 
R 50,649,284,659 
0.04%
0.21%
 261,900,137 
25
2021-03-04
R 214.52R 217.98R 195.84R 200.37-7.54053%
-7.45426%
 0.000269899R 1,746,255,423 
R 52,477,255,587 
0.04%
0.22%
 261,900,137 
22
2021-03-03
R 208.84R 222.11R 207.92R 213.352.659%
-17.4092%
 0.000278709R 2,343,708,242 
R 55,876,622,990 
0.06%
0.23%
 261,900,137 
22
2021-03-02
R 222.58R 226.84R 201.84R 208.96-6.37023%
-5.24142%
 0.000289018R 2,703,971,244 
R 54,725,617,812 
0.07%
0.24%
 261,900,137 
19
2021-03-01
R 195.82R 231.47R 195.82R 224.7511.0461%
11.8743%
 0.000301127R 3,752,918,036 
R 58,863,287,954 
0.10%
0.25%
 261,900,137 
20
2021-02-28
R 197.94R 207.88R 174.06R 196.94-4.10219%
17.6908%
 0.000288779R 4,535,766,713 
R 51,578,691,404 
0.11%
0.24%
 261,900,137 
22
2021-02-27
R 205.88R 220.78R 198.16R 200.62-1.32727%
32.1854%
 0.000286552R 3,081,599,568 
R 52,543,113,310 
0.08%
0.24%
 261,900,137 
21
2021-02-26
R 207.70R 233.79R 198.31R 205.37-3.97332%
23.0674%
 0.000293809R 4,847,570,417 
R 53,785,670,995 
0.04%
0.24%
 261,900,137 
20
2021-02-25
R 257.87R 265.33R 207.71R 207.71-19.1017%
53.719%
 0.000293173R 5,512,697,466 
R 54,400,299,250 
0.13%
0.24%
 261,900,137 
18
2021-02-24
R 221.21R 262.49R 216.04R 251.8817.6787%
111.233%
 0.000349887R 5,390,599,494 
R 65,967,476,427 
0.11%
0.29%
 261,900,137 
19
2021-02-23
R 208.64R 228.38R 169.25R 218.4312.1169%
81.2536%
 0.000309359R 13,366,987,587 
R 57,207,518,467 
0.18%
0.26%
 261,900,137 
25
2021-02-22
R 163.05R 211.89R 135.84R 211.8930.4544%
62.8698%
 0.000266917R 8,349,176,452 
R 55,494,436,285 
0.12%
0.22%
 261,900,137 
32
2021-02-21
R 145.57R 170.69R 145.11R 162.4110.3505%
25.7319%
 0.000192492R 2,055,770,384 
R 42,535,644,392 
0.05%
0.16%
 261,900,137 
35
2021-02-20
R 169.88R 172.58R 144.14R 146.40-9.39631%
13.9344%
 0.00017791R 2,053,889,744 
R 38,341,587,623 
0.04%
0.15%
 261,900,137 
33
2021-02-19
R 131.86R 171.23R 125.66R 167.7627.1673%
22.3281%
 0.000205182R 3,818,263,915 
R 43,936,756,706 
0.08%
0.17%
 261,900,137 
39
2021-02-18
R 120.59R 135.01R 120.34R 131.479.4634%
0.128399%
 0.000174483R 1,127,103,431 
R 34,432,095,704 
0.03%
0.14%
 261,900,137 
41
2021-02-17
R 120.44R 123.11R 110.86R 120.49-0.556339%
-8.35016%
 0.000157863R 1,315,621,847 
R 31,555,993,103 
0.02%
0.13%
 261,900,137 
38
2021-02-16
R 129.96R 131.48R 117.53R 121.65-6.49447%
5.58596%
 0.000168788R 1,051,442,171 
R 31,860,552,071 
0.02%
0.14%
 261,900,137 
36
2021-02-15
R 126.27R 134.53R 113.43R 127.950.615097%
11.0939%
 0.000184534R 1,582,845,402 
R 33,509,004,649 
0.03%
0.15%
 261,900,137 
38
2021-02-14
R 127.04R 133.61R 124.63R 127.12-0.352478%
33.6172%
 0.000179259R 1,342,326,222 
R 33,293,243,953 
0.02%
0.15%
 261,900,137 
38
2021-02-13
R 134.28R 138.14R 126.41R 127.07-6.6509%
38.8741%
 0.000185565R 1,326,014,098 
R 33,280,378,048 
0.02%
0.15%
 261,900,137 
37
2021-02-12
R 133.67R 144.20R 132.45R 134.432.76283%
38.6432%
 0.000194666R 1,338,401,851 
R 35,206,729,482 
0.02%
0.16%
 261,900,137 
35
2021-02-11
R 132.70R 141.54R 128.22R 133.911.95801%
44.0143%
 0.000191474R 2,277,775,481 
R 35,071,581,763 
0.04%
0.16%
 261,900,137 
33
2021-02-10
R 115.06R 133.05R 112.97R 133.0514.7299%
56.5991%
 0.000201019R 1,771,175,186 
R 34,846,511,020 
0.03%
0.17%
 261,900,137 
36
2021-02-09
R 116.09R 124.66R 111.82R 115.74-1.36375%
46.9519%
 0.000168991R 1,786,922,419 
R 30,311,822,985 
0.03%
0.14%
 261,900,137 
31
2021-02-08
R 99.07R 119.70R 96.63R 117.5520.8994%
79.3684%
 0.000171833R 2,318,712,321 
R 30,786,403,709 
0.04%
0.15%
 261,900,137