|
Top CryptoCurrencies 2022 Market cap: R 20,039,114,291,398 ||| 24h vol: R 1,901,498,358,126 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  Solana (SOL) | R 755.41
$46.72 | 4.47%
14.78% | 0.0019081 | R 23,274,069,453
R 263,415,424,422 | 1.22%
1.31% | 348,706,286
511,616,946 | $852.10
$1,250.19 | |
SOL/AUD - A$ 65.56
SOL/BGN - 89.08 лв.
SOL/BRL - R$ 237.19
SOL/CAD - C$ 59.70
SOL/CHF - Fr. 43.99
SOL/CNY - CN¥ 315.05
SOL/CZK - Kč 1,108.81
SOL/DKK - kr. 338.62
SOL/EUR - € 45.52
SOL/GBP - £ 38.48
SOL/HKD - HK$ 366.20
SOL/HRK - kn 342.12
SOL/HUF - Ft 17,846.78
SOL/IDR - Rp 685,038
SOL/ILS - ₪ 151.36
SOL/INR - ₹ 3,720.62
SOL/JPY - ¥ 6,234.61
SOL/KRW - ₩ 60,851.88
SOL/MXN - Mex$ 926.45
SOL/MYR - RM 207.66
SOL/NOK - kr 447.13
SOL/NZD - NZ$ 72.39
SOL/PHP - ₱ 2,603.67
SOL/PLN - zł 211.96
SOL/RON - lei 222.45
SOL/RUB - ₽ 2,908.56
SOL/SEK - kr 476.81
SOL/SGD - S$ 64.06
SOL/THB - ฿ 1,650.42
SOL/TRY - ₺ 838.05
SOL/USD - $ 46.72
SOL/ZAR - R 755.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2022-08-13 | R 733.78 | R 778.90 | R 733.78 | R 755.41 | 4.47%
14.78% | 0.0019081 | R 23,274,069,453
R 263,415,424,422 | 1.22%
1.31% | 348,706,286 | 9
2022-08-12 | R 696.99 | R 736.40 | R 689.15 | R 736.40 | 5.87%
12.12% | 0.0018561 | R 18,202,259,694
R 256,789,037,065 | 0.88%
1.28% | 348,706,933 | 9
2022-08-11 | R 685.66 | R 730.77 | R 685.66 | R 692.19 | 1.32%
9.64% | 0.00178175 | R 28,105,314,656
R 241,280,618,774 | 1.00%
1.23% | 348,574,008 | 9
2022-08-10 | R 668.43 | R 707.24 | R 652.37 | R 699.27 | 4.38%
9.31% | 0.00176121 | R 22,933,506,791
R 243,631,152,650 | 0.84%
1.22% | 348,408,357 | 9
2022-08-09 | R 698.83 | R 709.15 | R 663.71 | R 670.39 | -4.10%
0.12% | 0.00174169 | R 14,908,592,853
R 233,568,206,512 | 0.68%
1.22% | 348,406,659 | 9
2022-08-08 | R 681.52 | R 730.16 | R 681.52 | R 706.79 | 3.57%
1.03% | 0.00176845 | R 18,675,745,200
R 246,251,739,520 | 0.82%
1.24% | 348,407,382 | 9
2022-08-07 | R 672.76 | R 695.88 | R 660.72 | R 682.08 | 1.28%
-4.33% | 0.00175393 | R 10,340,415,760
R 236,663,585,636 | 0.76%
1.22% | 346,971,924 | 9
2022-08-06 | R 679.42 | R 685.01 | R 671.85 | R 673.60 | -0.55%
-8.17% | 0.00174585 | R 11,010,033,643
R 233,382,746,197 | 0.73%
1.22% | 346,471,562 | 9
2022-08-05 | R 645.95 | R 684.46 | R 645.31 | R 670.58 | 3.66%
-4.79% | 0.00173901 | R 19,817,639,774
R 232,249,340,193 | 0.88%
1.21% | 346,338,474 | 9
2022-08-04 | R 645.78 | R 663.96 | R 638.37 | R 651.45 | 0.93%
-9.19% | 0.00171728 | R 20,687,097,232
R 225,620,815,534 | 1.01%
1.21% | 346,339,213 | 9
2022-08-03 | R 668.92 | R 681.23 | R 636.84 | R 645.62 | -4.39%
-4.47% | 0.00168704 | R 39,094,728,408
R 223,807,359,156 | 1.77%
1.20% | 346,652,465 | 9
2022-08-02 | R 690.31 | R 699.72 | R 661.06 | R 667.74 | -2.96%
11.60% | 0.00175311 | R 19,405,984,326
R 231,384,862,376 | 0.78%
1.25% | 346,519,861 | 9
2022-08-01 | R 705.13 | R 715.97 | R 677.06 | R 691.51 | -2.06%
12.75% | 0.00178678 | R 18,003,900,297
R 239,622,421,801 | 0.76%
1.28% | 346,520,542 | 9
2022-07-31 | R 719.22 | R 740.97 | R 697.29 | R 699.47 | -2.74%
3.39% | 0.00181842 | R 22,279,528,202
R 242,126,109,513 | 0.97%
1.30% | 346,159,212 | 9
2022-07-30 | R 690.34 | R 764.66 | R 685.27 | R 718.62 | 2.77%
9.04% | 0.0018467 | R 32,714,282,771
R 248,662,551,082 | 1.29%
1.32% | 346,026,710 | 9
2022-07-29 | R 706.44 | R 728.67 | R 680.76 | R 698.58 | -1.12%
4.48% | 0.001773 | R 34,000,299,015
R 241,728,927,076 | 1.06%
1.27% | 346,027,404 | 9
2022-07-28 | R 673.36 | R 734.95 | R 653.53 | R 715.27 | 6.16%
-0.90% | 0.00179785 | R 41,050,459,832
R 247,504,317,336 | 1.20%
1.29% | 346,028,141 | 9
2022-07-27 | R 611.66 | R 682.11 | R 604.49 | R 682.11 | 11.56%
-4.51% | 0.00176132 | R 30,884,908,962
R 236,029,490,994 | 1.12%
1.27% | 346,028,786 | 9
2022-07-26 | R 615.16 | R 615.44 | R 585.35 | R 606.82 | -2.11%
-19.38% | 0.0017053 | R 22,967,915,376
R 209,897,255,290 | 1.05%
1.23% | 345,896,665 | 9
2022-07-25 | R 690.95 | R 690.95 | R 621.19 | R 621.19 | -10.19%
-14.53% | 0.00172477 | R 24,495,070,505
R 214,863,688,642 | 0.98%
1.24% | 345,892,813 | 9
2022-07-24 | R 675.00 | R 705.39 | R 667.27 | R 692.05 | 2.63%
5.77% | 0.00181623 | R 18,773,822,280
R 239,376,173,259 | 0.98%
1.30% | 345,893,443 | 9
2022-07-23 | R 683.10 | R 704.07 | R 652.20 | R 674.11 | -1.23%
1.08% | 0.00178172 | R 19,367,453,813
R 233,080,820,033 | 1.00%
1.29% | 345,761,920 | 9
2022-07-22 | R 736.38 | R 753.47 | R 686.00 | R 690.83 | -6.14%
8.16% | 0.00178565 | R 25,948,325,284
R 238,864,017,234 | 1.08%
1.30% | 345,762,636 | 9
2022-07-21 | R 721.91 | R 751.25 | R 681.95 | R 739.48 | 1.98%
16.22% | 0.00186669 | R 33,026,292,922
R 255,670,477,811 | 1.28%
1.36% | 345,745,531 | 9
2022-07-20 | R 768.34 | R 787.06 | R 712.40 | R 724.53 | -5.54%
21.42% | 0.00181573 | R 34,638,230,471
R 250,403,690,762 | 1.08%
1.34% | 345,607,455 | 9
2022-07-19 | R 748.16 | R 808.41 | R 734.07 | R 770.43 | 3.93%
36.65% | 0.00191952 | R 43,717,863,502
R 266,266,799,611 | 1.20%
1.40% | 345,608,153 | 9
2022-07-18 | R 659.42 | R 735.95 | R 658.27 | R 735.95 | 11.14%
29.01% | 0.00193218 | R 30,121,616,532
R 254,352,263,151 | 0.94%
1.38% | 345,608,812 | 9
2022-07-17 | R 676.88 | R 699.11 | R 659.05 | R 664.04 | -1.92%
5.89% | 0.00186567 | R 19,093,630,363
R 229,411,272,695 | 1.00%
1.34% | 345,476,176 | 9
2022-07-16 | R 624.09 | R 684.12 | R 622.78 | R 674.28 | 4.42%
3.24% | 0.00185861 | R 19,450,574,201
R 232,943,210,957 | 0.98%
1.35% | 345,470,359 | 9
2022-07-14 | R 592.35 | R 596.86 | R 572.49 | R 575.37 | 4.56%
-9.11% | 0.00171453 | R 19,927,193,939
R 198,835,260,847 | 0.87%
1.22% | 345,576,037 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s