CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,039,114,291,398 ||| 24h vol: R 1,901,498,358,126 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Solana (SOL)R 755.41
$46.72
4.47%
14.78%
 0.0019081R 23,274,069,453 
R 263,415,424,422 
1.22%
1.31%
 348,706,286 
511,616,946 
$852.10
$1,250.19
SOL Solana =
ZAR

SOL/AUD - A$ 65.56
SOL/BGN - 89.08 лв.
SOL/BRL - R$ 237.19
SOL/CAD - C$ 59.70
SOL/CHF - Fr. 43.99
SOL/CNY - CN¥ 315.05
SOL/CZK - 1,108.81
SOL/DKK - kr. 338.62
SOL/EUR - 45.52
SOL/GBP - £ 38.48
SOL/HKD - HK$ 366.20
SOL/HRK - kn 342.12
SOL/HUF - Ft 17,846.78
SOL/IDR - Rp 685,038
SOL/ILS - 151.36
SOL/INR - 3,720.62
SOL/JPY - ¥ 6,234.61
SOL/KRW - 60,851.88
SOL/MXN - Mex$ 926.45
SOL/MYR - RM 207.66
SOL/NOK - kr 447.13
SOL/NZD - NZ$ 72.39
SOL/PHP - 2,603.67
SOL/PLN - 211.96
SOL/RON - lei 222.45
SOL/RUB - 2,908.56
SOL/SEK - kr 476.81
SOL/SGD - S$ 64.06
SOL/THB - ฿ 1,650.42
SOL/TRY - 838.05
SOL/USD - $ 46.72
SOL/ZAR - R 755.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-08-13
R 733.78R 778.90R 733.78R 755.414.47%
14.78%
 0.0019081R 23,274,069,453 
R 263,415,424,422 
1.22%
1.31%
 348,706,286 
9
2022-08-12
R 696.99R 736.40R 689.15R 736.405.87%
12.12%
 0.0018561R 18,202,259,694 
R 256,789,037,065 
0.88%
1.28%
 348,706,933 
9
2022-08-11
R 685.66R 730.77R 685.66R 692.191.32%
9.64%
 0.00178175R 28,105,314,656 
R 241,280,618,774 
1.00%
1.23%
 348,574,008 
9
2022-08-10
R 668.43R 707.24R 652.37R 699.274.38%
9.31%
 0.00176121R 22,933,506,791 
R 243,631,152,650 
0.84%
1.22%
 348,408,357 
9
2022-08-09
R 698.83R 709.15R 663.71R 670.39-4.10%
0.12%
 0.00174169R 14,908,592,853 
R 233,568,206,512 
0.68%
1.22%
 348,406,659 
9
2022-08-08
R 681.52R 730.16R 681.52R 706.793.57%
1.03%
 0.00176845R 18,675,745,200 
R 246,251,739,520 
0.82%
1.24%
 348,407,382 
9
2022-08-07
R 672.76R 695.88R 660.72R 682.081.28%
-4.33%
 0.00175393R 10,340,415,760 
R 236,663,585,636 
0.76%
1.22%
 346,971,924 
9
2022-08-06
R 679.42R 685.01R 671.85R 673.60-0.55%
-8.17%
 0.00174585R 11,010,033,643 
R 233,382,746,197 
0.73%
1.22%
 346,471,562 
9
2022-08-05
R 645.95R 684.46R 645.31R 670.583.66%
-4.79%
 0.00173901R 19,817,639,774 
R 232,249,340,193 
0.88%
1.21%
 346,338,474 
9
2022-08-04
R 645.78R 663.96R 638.37R 651.450.93%
-9.19%
 0.00171728R 20,687,097,232 
R 225,620,815,534 
1.01%
1.21%
 346,339,213 
9
2022-08-03
R 668.92R 681.23R 636.84R 645.62-4.39%
-4.47%
 0.00168704R 39,094,728,408 
R 223,807,359,156 
1.77%
1.20%
 346,652,465 
9
2022-08-02
R 690.31R 699.72R 661.06R 667.74-2.96%
11.60%
 0.00175311R 19,405,984,326 
R 231,384,862,376 
0.78%
1.25%
 346,519,861 
9
2022-08-01
R 705.13R 715.97R 677.06R 691.51-2.06%
12.75%
 0.00178678R 18,003,900,297 
R 239,622,421,801 
0.76%
1.28%
 346,520,542 
9
2022-07-31
R 719.22R 740.97R 697.29R 699.47-2.74%
3.39%
 0.00181842R 22,279,528,202 
R 242,126,109,513 
0.97%
1.30%
 346,159,212 
9
2022-07-30
R 690.34R 764.66R 685.27R 718.622.77%
9.04%
 0.0018467R 32,714,282,771 
R 248,662,551,082 
1.29%
1.32%
 346,026,710 
9
2022-07-29
R 706.44R 728.67R 680.76R 698.58-1.12%
4.48%
 0.001773R 34,000,299,015 
R 241,728,927,076 
1.06%
1.27%
 346,027,404 
9
2022-07-28
R 673.36R 734.95R 653.53R 715.276.16%
-0.90%
 0.00179785R 41,050,459,832 
R 247,504,317,336 
1.20%
1.29%
 346,028,141 
9
2022-07-27
R 611.66R 682.11R 604.49R 682.1111.56%
-4.51%
 0.00176132R 30,884,908,962 
R 236,029,490,994 
1.12%
1.27%
 346,028,786 
9
2022-07-26
R 615.16R 615.44R 585.35R 606.82-2.11%
-19.38%
 0.0017053R 22,967,915,376 
R 209,897,255,290 
1.05%
1.23%
 345,896,665 
9
2022-07-25
R 690.95R 690.95R 621.19R 621.19-10.19%
-14.53%
 0.00172477R 24,495,070,505 
R 214,863,688,642 
0.98%
1.24%
 345,892,813 
9
2022-07-24
R 675.00R 705.39R 667.27R 692.052.63%
5.77%
 0.00181623R 18,773,822,280 
R 239,376,173,259 
0.98%
1.30%
 345,893,443 
9
2022-07-23
R 683.10R 704.07R 652.20R 674.11-1.23%
1.08%
 0.00178172R 19,367,453,813 
R 233,080,820,033 
1.00%
1.29%
 345,761,920 
9
2022-07-22
R 736.38R 753.47R 686.00R 690.83-6.14%
8.16%
 0.00178565R 25,948,325,284 
R 238,864,017,234 
1.08%
1.30%
 345,762,636 
9
2022-07-21
R 721.91R 751.25R 681.95R 739.481.98%
16.22%
 0.00186669R 33,026,292,922 
R 255,670,477,811 
1.28%
1.36%
 345,745,531 
9
2022-07-20
R 768.34R 787.06R 712.40R 724.53-5.54%
21.42%
 0.00181573R 34,638,230,471 
R 250,403,690,762 
1.08%
1.34%
 345,607,455 
9
2022-07-19
R 748.16R 808.41R 734.07R 770.433.93%
36.65%
 0.00191952R 43,717,863,502 
R 266,266,799,611 
1.20%
1.40%
 345,608,153 
9
2022-07-18
R 659.42R 735.95R 658.27R 735.9511.14%
29.01%
 0.00193218R 30,121,616,532 
R 254,352,263,151 
0.94%
1.38%
 345,608,812 
9
2022-07-17
R 676.88R 699.11R 659.05R 664.04-1.92%
5.89%
 0.00186567R 19,093,630,363 
R 229,411,272,695 
1.00%
1.34%
 345,476,176 
9
2022-07-16
R 624.09R 684.12R 622.78R 674.284.42%
3.24%
 0.00185861R 19,450,574,201 
R 232,943,210,957 
0.98%
1.35%
 345,470,359 
9
2022-07-14
R 592.35R 596.86R 572.49R 575.374.56%
-9.11%
 0.00171453R 19,927,193,939 
R 198,835,260,847 
0.87%
1.22%
 345,576,037